22918 中興法興四甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.013 | 15.220 | 0 | 52.800 | ||||
| 04/09/2024 | 0.013 | 15.140 | 0 | 53.072 | ||||
| 03/09/2024 | 0.015 | 15.420 | 0 | 52.272 | ||||
| 02/09/2024 | 0.015 | 15.400 | 0 | 52.089 | ||||
| 30/08/2024 | 0.018 | 15.720 | 1,020,000 | 50.929 | 1,020,000 | 0.018 | ||
| 29/08/2024 | 0.015 | 15.420 | 1,060,000 | 50.638 | 60,000 | 0.011 | 996,000 | 0.015 |
| 28/08/2024 | 0.016 | 15.300 | 0 | 52.034 | ||||
| 27/08/2024 | 0.017 | 15.480 | 0 | 51.073 | ||||
| 26/08/2024 | 0.019 | 15.700 | 0 | 50.511 | ||||
| 23/08/2024 | 0.019 | 15.580 | 0 | 50.535 | ||||
| 22/08/2024 | 0.019 | 15.600 | 0 | 50.096 | ||||
| 21/08/2024 | 0.025 | 16.020 | 0 | 50.317 | ||||
| 20/08/2024 | 0.028 | 16.240 | 0 | 49.962 | ||||
| 19/08/2024 | 0.037 | 16.660 | 440,000 | 50.733 | 440,000 | 0.042 | ||
| 16/08/2024 | 0.038 | 16.760 | 600,000 | 49.548 | 600,000 | 0.040 | ||
| 15/08/2024 | 0.036 | 16.620 | 0 | 49.507 | ||||
| 14/08/2024 | 0.036 | 16.480 | 0 | 50.346 | ||||
| 13/08/2024 | 0.037 | 16.520 | 0 | 50.193 | ||||
| 12/08/2024 | 0.036 | 16.320 | 0 | 51.053 | ||||
| 09/08/2024 | 0.039 | 16.400 | 0 | 50.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |