22911 平安法巴六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 10,805,000 | 15.436 | ||||||
| 06/05/2026 | 0 | 10,805,000 | 15.436 | ||||||
| 05/05/2026 | 0 | 10,805,000 | 15.436 | ||||||
| 04/05/2026 | 0 | 10,805,000 | 15.436 | ||||||
| 30/04/2026 | 0 | 10,805,000 | 15.436 | ||||||
| 29/04/2026 | 0 | 10,805,000 | 15.436 | ||||||
| 28/04/2026 | 0 | 10,805,000 | 15.436 | ||||||
| 27/04/2026 | 0 | 10,805,000 | 15.436 | ||||||
| 24/04/2026 | 0 | 10,805,000 | 15.436 | ||||||
| 23/04/2026 | 0 | 10,805,000 | 15.436 | ||||||
| 22/04/2026 | 0 | 10,805,000 | 15.436 | ||||||
| 21/04/2026 | 0 | 10,805,000 | 15.436 | 4,895,000 | 0.012 | ||||
| 20/04/2026 | 0 | 15,700,000 | 22.429 | ||||||
| 17/04/2026 | 0 | 15,700,000 | 22.429 | 440,000 | 0.010 | 320,000 | 0.016 | ||
| 16/04/2026 | 0 | 15,820,000 | 22.600 | 290,000 | 0.019 | 6,470,000 | 0.024 | ||
| 15/04/2026 | 0 | 9,640,000 | 13.771 | 950,000 | 0.026 | 2,080,000 | 0.026 | ||
| 14/04/2026 | 0 | 8,510,000 | 12.157 | 2,765,000 | 0.029 | 3,275,000 | 0.029 | ||
| 13/04/2026 | 0 | 8,000,000 | 11.429 | 2,120,000 | 0.023 | 1,190,000 | 0.024 | ||
| 10/04/2026 | 0 | 8,930,000 | 12.757 | 4,760,000 | 0.033 | 3,590,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |