22911 比迪摩通四七購Ａ (认购证)
按盘价 
0.265 +0.040 (+17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.225 | 241.400 | 0 | |||||
| 10/07/2024 | 0.183 | 236.800 | 0 | 27.859 | ||||
| 09/07/2024 | 0.172 | 235.200 | 0 | 31.425 | ||||
| 08/07/2024 | 0.160 | 233.200 | 800,000 | 34.900 | 400,000 | 0.182 | 400,000 | 0.197 |
| 05/07/2024 | 0.176 | 235.000 | 0 | 32.055 | ||||
| 04/07/2024 | 0.175 | 234.600 | 0 | 32.875 | ||||
| 03/07/2024 | 0.139 | 230.200 | 0 | 31.466 | ||||
| 02/07/2024 | 0.133 | 228.200 | 0 | 35.457 | ||||
| 28/06/2024 | 0.161 | 232.000 | 0 | 32.001 | ||||
| 27/06/2024 | 0.158 | 230.800 | 350,000 | 34.428 | 350,000 | 0.176 | ||
| 26/06/2024 | 0.214 | 237.400 | 0 | 36.102 | ||||
| 25/06/2024 | 0.225 | 239.600 | 3,700,000 | 30.622 | 1,700,000 | 0.242 | 2,000,000 | 0.239 |
| 24/06/2024 | 0.218 | 237.600 | 850,000 | 35.973 | 400,000 | 0.210 | 450,000 | 0.214 |
| 21/06/2024 | 0.213 | 236.200 | 15,600,000 | 37.019 | 15,300,000 | 0.218 | 300,000 | 0.226 |
| 20/06/2024 | 0.222 | 237.600 | 0 | 35.343 | ||||
| 19/06/2024 | 0.226 | 238.000 | 100,000 | 35.109 | 50,000 | 0.226 | 50,000 | 0.240 |
| 18/06/2024 | 0.196 | 233.600 | 0 | 36.391 | ||||
| 17/06/2024 | 0.196 | 233.400 | 50,000 | 36.431 | 50,000 | 0.209 | ||
| 14/06/2024 | 0.174 | 229.400 | 1,650,000 | 37.289 | 800,000 | 0.165 | 850,000 | 0.162 |
| 13/06/2024 | 0.196 | 232.800 | 3,450,000 | 36.010 | 1,650,000 | 0.214 | 950,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |