22909 平安摩通四九购Ｂ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.042 | 33.700 | 2,470,000 | 8,760,000 | 8.760 | 1,370,000 | 0.048 | 1,100,000 | 0.046 |
| 26/07/2024 | 0.040 | 33.400 | 182,385,000 | 9,030,000 | 9.030 | 90,240,000 | 0.041 | 91,555,000 | 0.041 |
| 25/07/2024 | 0.041 | 33.400 | 125,665,000 | 7,715,000 | 7.715 | 60,000,000 | 0.042 | 60,590,000 | 0.042 |
| 24/07/2024 | 0.050 | 33.950 | 186,425,000 | 7,125,000 | 7.125 | 89,255,000 | 0.055 | 91,070,000 | 0.055 |
| 23/07/2024 | 0.060 | 34.250 | 128,025,000 | 5,310,000 | 5.310 | 61,140,000 | 0.075 | 61,735,000 | 0.075 |
| 22/07/2024 | 0.078 | 34.650 | 240,000 | 4,715,000 | 4.715 | 80,000 | 0.074 | 160,000 | 0.075 |
| 19/07/2024 | 0.073 | 34.350 | 3,580,000 | 4,635,000 | 4.635 | 2,010,000 | 0.074 | 815,000 | 0.073 |
| 18/07/2024 | 0.082 | 34.500 | 3,785,000 | 5,830,000 | 5.830 | 760,000 | 0.084 | 2,765,000 | 0.084 |
| 17/07/2024 | 0.078 | 34.300 | 1,855,000 | 3,825,000 | 3.825 | 600,000 | 0.079 | 1,130,000 | 0.082 |
| 16/07/2024 | 0.078 | 34.100 | 123,055,000 | 3,295,000 | 3.295 | 60,220,000 | 0.090 | 62,595,000 | 0.089 |
| 15/07/2024 | 0.142 | 36.050 | 440,000 | 920,000 | 0.920 | 230,000 | 0.147 | 210,000 | 0.154 |
| 12/07/2024 | 0.172 | 36.850 | 395,000 | 940,000 | 0.940 | 215,000 | 0.175 | 180,000 | 0.176 |
| 11/07/2024 | 0.134 | 35.700 | 1,000,000 | 975,000 | 0.975 | 500,000 | 0.131 | 500,000 | 0.135 |
| 10/07/2024 | 0.116 | 35.200 | 0 | 975,000 | 0.975 | ||||
| 09/07/2024 | 0.112 | 34.950 | 1,065,000 | 975,000 | 0.975 | 340,000 | 0.112 | 725,000 | 0.115 |
| 08/07/2024 | 0.125 | 35.250 | 370,000 | 590,000 | 0.590 | 160,000 | 0.118 | 210,000 | 0.116 |
| 05/07/2024 | 0.159 | 36.100 | 280,000 | 540,000 | 0.540 | 140,000 | 0.165 | 50,000 | 0.166 |
| 04/07/2024 | 0.180 | 36.650 | 400,000 | 630,000 | 0.630 | 200,000 | 0.176 | 200,000 | 0.175 |
| 03/07/2024 | 0.201 | 36.850 | 10,000 | 630,000 | 0.630 | 10,000 | 0.201 | ||
| 02/07/2024 | 0.178 | 36.350 | 1,835,000 | 620,000 | 0.620 | 750,000 | 0.199 | 1,085,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |