22909 平安摩通四九購Ｂ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.042 | 33.700 | 2,470,000 | 34.667 | 1,370,000 | 0.048 | 1,100,000 | 0.046 |
| 26/07/2024 | 0.040 | 33.400 | 182,385,000 | 34.711 | 90,240,000 | 0.041 | 91,555,000 | 0.041 |
| 25/07/2024 | 0.041 | 33.400 | 125,665,000 | 34.719 | 60,000,000 | 0.042 | 60,590,000 | 0.042 |
| 24/07/2024 | 0.050 | 33.950 | 186,425,000 | 34.147 | 89,255,000 | 0.055 | 91,070,000 | 0.055 |
| 23/07/2024 | 0.060 | 34.250 | 128,025,000 | 34.762 | 61,140,000 | 0.075 | 61,735,000 | 0.075 |
| 22/07/2024 | 0.078 | 34.650 | 240,000 | 36.315 | 80,000 | 0.074 | 160,000 | 0.075 |
| 19/07/2024 | 0.073 | 34.350 | 3,580,000 | 36.045 | 2,010,000 | 0.074 | 815,000 | 0.073 |
| 18/07/2024 | 0.082 | 34.500 | 3,785,000 | 36.849 | 760,000 | 0.084 | 2,765,000 | 0.084 |
| 17/07/2024 | 0.078 | 34.300 | 1,855,000 | 36.823 | 600,000 | 0.079 | 1,130,000 | 0.082 |
| 16/07/2024 | 0.078 | 34.100 | 123,055,000 | 37.596 | 60,220,000 | 0.090 | 62,595,000 | 0.089 |
| 15/07/2024 | 0.142 | 36.050 | 440,000 | 37.993 | 230,000 | 0.147 | 210,000 | 0.154 |
| 12/07/2024 | 0.172 | 36.850 | 395,000 | 36.950 | 215,000 | 0.175 | 180,000 | 0.176 |
| 11/07/2024 | 0.134 | 35.700 | 1,000,000 | 37.710 | 500,000 | 0.131 | 500,000 | 0.135 |
| 10/07/2024 | 0.116 | 35.200 | 0 | 37.274 | ||||
| 09/07/2024 | 0.112 | 34.950 | 1,065,000 | 37.728 | 340,000 | 0.112 | 725,000 | 0.115 |
| 08/07/2024 | 0.125 | 35.250 | 370,000 | 38.046 | 160,000 | 0.118 | 210,000 | 0.116 |
| 05/07/2024 | 0.159 | 36.100 | 280,000 | 37.857 | 140,000 | 0.165 | 50,000 | 0.166 |
| 04/07/2024 | 0.180 | 36.650 | 400,000 | 37.448 | 200,000 | 0.176 | 200,000 | 0.175 |
| 03/07/2024 | 0.201 | 36.850 | 10,000 | 39.009 | 10,000 | 0.201 | ||
| 02/07/2024 | 0.178 | 36.350 | 1,835,000 | 38.469 | 750,000 | 0.199 | 1,085,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |