22893 恒生花旗五十购Ａ (认购证)
按盘价 
0.175 -0.001 (-0.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.176 | 92.300 | 0 | 13,625,000 | 19.460 | ||||
| 26/11/2024 | 0.173 | 91.650 | 0 | 13,625,000 | 19.460 | ||||
| 25/11/2024 | 0.173 | 91.100 | 0 | 13,625,000 | 19.460 | ||||
| 22/11/2024 | 0.184 | 92.150 | 0 | 13,625,000 | 19.460 | ||||
| 21/11/2024 | 0.193 | 93.000 | 0 | 13,625,000 | 19.460 | ||||
| 20/11/2024 | 0.193 | 93.000 | 0 | 13,625,000 | 19.460 | ||||
| 19/11/2024 | 0.193 | 93.050 | 0 | 13,625,000 | 19.460 | ||||
| 18/11/2024 | 0.187 | 92.550 | 0 | 13,625,000 | 19.460 | ||||
| 15/11/2024 | 0.183 | 92.000 | 0 | 13,625,000 | 19.460 | ||||
| 14/11/2024 | 0.179 | 91.350 | 0 | 13,625,000 | 19.460 | ||||
| 13/11/2024 | 0.204 | 93.800 | 20,000 | 13,625,000 | 19.460 | 20,000 | 0.200 | ||
| 12/11/2024 | 0.213 | 94.700 | 0 | 13,605,000 | 19.440 | ||||
| 11/11/2024 | 0.218 | 95.000 | 0 | 13,605,000 | 19.440 | ||||
| 08/11/2024 | 0.228 | 95.650 | 0 | 13,605,000 | 19.440 | ||||
| 07/11/2024 | 0.228 | 96.050 | 0 | 13,605,000 | 19.440 | ||||
| 06/11/2024 | 0.228 | 95.650 | 0 | 13,605,000 | 19.440 | ||||
| 05/11/2024 | 0.233 | 96.550 | 100,000 | 13,605,000 | 19.440 | 100,000 | 0.233 | ||
| 04/11/2024 | 0.229 | 96.000 | 0 | 13,505,000 | 19.290 | ||||
| 01/11/2024 | 0.223 | 95.400 | 0 | 13,505,000 | 19.290 | ||||
| 31/10/2024 | 0.223 | 95.100 | 45,000 | 13,505,000 | 19.290 | 45,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |