22893 恒生花旗五十购Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/08/2024 | 0.141 | 91.550 | 15,000 | 9,950,000 | 14.210 | 15,000 | 0.142 | ||
| 08/08/2024 | 0.134 | 90.600 | 0 | 9,965,000 | 14.240 | ||||
| 07/08/2024 | 0.135 | 90.850 | 210,000 | 9,965,000 | 14.240 | 110,000 | 0.136 | 100,000 | 0.140 |
| 06/08/2024 | 0.126 | 89.750 | 250,000 | 9,975,000 | 14.250 | 200,000 | 0.135 | 50,000 | 0.124 |
| 05/08/2024 | 0.121 | 89.100 | 660,000 | 10,125,000 | 14.460 | 250,000 | 0.111 | 410,000 | 0.116 |
| 02/08/2024 | 0.134 | 90.750 | 635,000 | 9,965,000 | 14.240 | 360,000 | 0.130 | 275,000 | 0.134 |
| 01/08/2024 | 0.150 | 92.350 | 2,020,000 | 10,050,000 | 14.360 | 835,000 | 0.152 | 1,100,000 | 0.149 |
| 31/07/2024 | 0.185 | 95.850 | 725,000 | 9,785,000 | 13.980 | 25,000 | 0.265 | 700,000 | 0.191 |
| 30/07/2024 | 0.255 | 101.700 | 25,000 | 9,110,000 | 13.010 | 25,000 | 0.255 | ||
| 29/07/2024 | 0.280 | 103.800 | 150,000 | 9,085,000 | 12.980 | 75,000 | 0.280 | ||
| 26/07/2024 | 0.255 | 100.800 | 1,075,000 | 9,160,000 | 13.090 | 1,075,000 | 0.255 | ||
| 25/07/2024 | 0.265 | 101.400 | 0 | 8,085,000 | 11.550 | ||||
| 24/07/2024 | 0.265 | 101.800 | 0 | 8,085,000 | 11.550 | ||||
| 23/07/2024 | 0.255 | 101.100 | 0 | 8,085,000 | 11.550 | ||||
| 22/07/2024 | 0.255 | 101.300 | 0 | 8,085,000 | 11.550 | ||||
| 19/07/2024 | 0.244 | 99.550 | 0 | 8,085,000 | 11.550 | ||||
| 18/07/2024 | 0.270 | 102.200 | 0 | 8,085,000 | 11.550 | ||||
| 17/07/2024 | 0.265 | 101.300 | 0 | 8,085,000 | 11.550 | ||||
| 16/07/2024 | 0.265 | 100.400 | 2,000,000 | 8,085,000 | 11.550 | 2,000,000 | 0.265 | ||
| 15/07/2024 | 0.285 | 101.100 | 0 | 6,085,000 | 8.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |