22893 恒生花旗五十購A (认购证)
实時 按盘价 升0.280 +0.025 (+9.804%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/07/20240.255100.8001,075,00024.6971,075,0000.255
25/07/20240.265101.400024.950
24/07/20240.265101.800024.234
23/07/20240.255101.100024.040
22/07/20240.255101.300023.664
19/07/20240.24499.550024.976
18/07/20240.270102.200023.909
17/07/20240.265101.300024.738
16/07/20240.265100.4002,000,00026.1372,000,0000.265
15/07/20240.285101.100027.506
12/07/20240.295102.90035,00025.63535,0000.285
11/07/20240.26099.900026.086
10/07/20240.25098.6502,000,00026.7372,000,0000.250
09/07/20240.25099.050026.148
08/07/20240.25098.5503,480,00026.880240,0000.2603,240,0000.254
05/07/20240.275100.000027.643
04/07/20240.280101.000026.628
03/07/20240.280100.700027.069
02/07/20240.280100.700026.930
28/06/20240.280100.400027.237
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。