22893 恒生花旗五十購Ａ (认购证)
按盘价 
0.295 +0.035 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.260 | 99.900 | 0 | 26.086 | ||||
| 10/07/2024 | 0.250 | 98.650 | 2,000,000 | 26.737 | 2,000,000 | 0.250 | ||
| 09/07/2024 | 0.250 | 99.050 | 0 | 26.148 | ||||
| 08/07/2024 | 0.250 | 98.550 | 3,480,000 | 26.880 | 240,000 | 0.260 | 3,240,000 | 0.254 |
| 05/07/2024 | 0.275 | 100.000 | 0 | 27.643 | ||||
| 04/07/2024 | 0.280 | 101.000 | 0 | 26.628 | ||||
| 03/07/2024 | 0.280 | 100.700 | 0 | 27.069 | ||||
| 02/07/2024 | 0.280 | 100.700 | 0 | 26.930 | ||||
| 28/06/2024 | 0.280 | 100.400 | 0 | 27.237 | ||||
| 27/06/2024 | 0.280 | 100.700 | 35,000 | 26.714 | 35,000 | 0.285 | ||
| 26/06/2024 | 0.300 | 102.100 | 0 | 26.899 | ||||
| 25/06/2024 | 0.290 | 101.500 | 0 | 26.702 | ||||
| 24/06/2024 | 0.315 | 103.300 | 150,000 | 26.810 | 75,000 | 0.315 | 75,000 | 0.300 |
| 21/06/2024 | 0.315 | 102.600 | 0 | 27.851 | ||||
| 20/06/2024 | 0.380 | 107.400 | 110,000 | 27.645 | 55,000 | 0.380 | 55,000 | 0.380 |
| 19/06/2024 | 0.380 | 107.900 | 0 | 26.667 | ||||
| 18/06/2024 | 0.370 | 106.600 | 0 | 27.714 | ||||
| 17/06/2024 | 0.380 | 107.400 | 0 | 27.488 | ||||
| 14/06/2024 | 0.385 | 107.200 | 110,000 | 28.355 | 55,000 | 0.395 | 55,000 | 0.375 |
| 13/06/2024 | 0.370 | 106.900 | 0 | 26.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |