22893 恒生花旗五十購Ａ (认购证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.255 | 100.800 | 1,075,000 | 24.697 | 1,075,000 | 0.255 | ||
| 25/07/2024 | 0.265 | 101.400 | 0 | 24.950 | ||||
| 24/07/2024 | 0.265 | 101.800 | 0 | 24.234 | ||||
| 23/07/2024 | 0.255 | 101.100 | 0 | 24.040 | ||||
| 22/07/2024 | 0.255 | 101.300 | 0 | 23.664 | ||||
| 19/07/2024 | 0.244 | 99.550 | 0 | 24.976 | ||||
| 18/07/2024 | 0.270 | 102.200 | 0 | 23.909 | ||||
| 17/07/2024 | 0.265 | 101.300 | 0 | 24.738 | ||||
| 16/07/2024 | 0.265 | 100.400 | 2,000,000 | 26.137 | 2,000,000 | 0.265 | ||
| 15/07/2024 | 0.285 | 101.100 | 0 | 27.506 | ||||
| 12/07/2024 | 0.295 | 102.900 | 35,000 | 25.635 | 35,000 | 0.285 | ||
| 11/07/2024 | 0.260 | 99.900 | 0 | 26.086 | ||||
| 10/07/2024 | 0.250 | 98.650 | 2,000,000 | 26.737 | 2,000,000 | 0.250 | ||
| 09/07/2024 | 0.250 | 99.050 | 0 | 26.148 | ||||
| 08/07/2024 | 0.250 | 98.550 | 3,480,000 | 26.880 | 240,000 | 0.260 | 3,240,000 | 0.254 |
| 05/07/2024 | 0.275 | 100.000 | 0 | 27.643 | ||||
| 04/07/2024 | 0.280 | 101.000 | 0 | 26.628 | ||||
| 03/07/2024 | 0.280 | 100.700 | 0 | 27.069 | ||||
| 02/07/2024 | 0.280 | 100.700 | 0 | 26.930 | ||||
| 28/06/2024 | 0.280 | 100.400 | 0 | 27.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |