22892 中银花旗四乙购Ａ (认购证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.250 | 21.800 | 50,000 | 130,000 | 0.190 | 50,000 | 0.250 | ||
| 02/08/2024 | 0.275 | 22.300 | 0 | 80,000 | 0.110 | ||||
| 01/08/2024 | 0.295 | 22.500 | 0 | 80,000 | 0.110 | ||||
| 31/07/2024 | 0.315 | 22.750 | 0 | 80,000 | 0.110 | ||||
| 30/07/2024 | 0.360 | 23.250 | 0 | 80,000 | 0.110 | ||||
| 29/07/2024 | 0.375 | 23.550 | 0 | 80,000 | 0.110 | ||||
| 26/07/2024 | 0.350 | 23.250 | 0 | 80,000 | 0.110 | ||||
| 25/07/2024 | 0.350 | 23.150 | 400,000 | 80,000 | 0.110 | 400,000 | 0.345 | ||
| 24/07/2024 | 0.360 | 23.350 | 0 | 480,000 | 0.690 | ||||
| 23/07/2024 | 0.350 | 23.300 | 0 | 480,000 | 0.690 | ||||
| 22/07/2024 | 0.345 | 23.100 | 0 | 480,000 | 0.690 | ||||
| 19/07/2024 | 0.315 | 22.650 | 0 | 480,000 | 0.690 | ||||
| 18/07/2024 | 0.330 | 22.950 | 0 | 480,000 | 0.690 | ||||
| 17/07/2024 | 0.325 | 22.800 | 0 | 480,000 | 0.690 | ||||
| 16/07/2024 | 0.325 | 22.800 | 0 | 480,000 | 0.690 | ||||
| 15/07/2024 | 0.355 | 23.250 | 50,000 | 480,000 | 0.690 | 50,000 | 0.350 | ||
| 12/07/2024 | 0.365 | 23.400 | 0 | 530,000 | 0.760 | ||||
| 11/07/2024 | 0.335 | 23.000 | 0 | 530,000 | 0.760 | ||||
| 10/07/2024 | 0.320 | 22.700 | 50,000 | 530,000 | 0.760 | ||||
| 09/07/2024 | 0.305 | 22.650 | 0 | 530,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |