22892 中銀花旗四乙購Ａ (认购证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.250 | 21.800 | 50,000 | 29.543 | 50,000 | 0.250 | ||
| 02/08/2024 | 0.275 | 22.300 | 0 | 26.286 | ||||
| 01/08/2024 | 0.295 | 22.500 | 0 | 27.246 | ||||
| 31/07/2024 | 0.315 | 22.750 | 0 | 27.151 | ||||
| 30/07/2024 | 0.360 | 23.250 | 0 | 28.012 | ||||
| 29/07/2024 | 0.375 | 23.550 | 0 | 24.672 | ||||
| 26/07/2024 | 0.350 | 23.250 | 0 | 24.525 | ||||
| 25/07/2024 | 0.350 | 23.150 | 400,000 | 26.809 | 400,000 | 0.345 | ||
| 24/07/2024 | 0.360 | 23.350 | 0 | 24.673 | ||||
| 23/07/2024 | 0.350 | 23.300 | 0 | 22.689 | ||||
| 22/07/2024 | 0.345 | 23.100 | 0 | 26.119 | ||||
| 19/07/2024 | 0.315 | 22.650 | 0 | 27.360 | ||||
| 18/07/2024 | 0.330 | 22.950 | 0 | 24.886 | ||||
| 17/07/2024 | 0.325 | 22.800 | 0 | 26.621 | ||||
| 16/07/2024 | 0.325 | 22.800 | 0 | 26.459 | ||||
| 15/07/2024 | 0.355 | 23.250 | 50,000 | 24.396 | 50,000 | 0.350 | ||
| 12/07/2024 | 0.365 | 23.400 | 0 | 23.123 | ||||
| 11/07/2024 | 0.335 | 23.000 | 0 | 24.172 | ||||
| 10/07/2024 | 0.320 | 22.700 | 50,000 | 26.425 | ||||
| 09/07/2024 | 0.305 | 22.650 | 0 | 23.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |