22890 中银瑞银四甲购Ａ (认购证)
按盘价 
0.250 +0.003 (+1.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.247 | 21.800 | 1,040,000 | 5,000 | 0.010 | 520,000 | 0.257 | 520,000 | 0.260 |
| 02/08/2024 | 0.295 | 22.300 | 0 | 5,000 | 0.010 | ||||
| 01/08/2024 | 0.325 | 22.500 | 360,000 | 5,000 | 0.010 | 180,000 | 0.309 | 180,000 | 0.309 |
| 31/07/2024 | 0.360 | 22.750 | 0 | 5,000 | 0.010 | ||||
| 30/07/2024 | 0.430 | 23.250 | 0 | 5,000 | 0.010 | ||||
| 29/07/2024 | 0.455 | 23.550 | 0 | 5,000 | 0.010 | ||||
| 26/07/2024 | 0.430 | 23.250 | 0 | 5,000 | 0.010 | ||||
| 25/07/2024 | 0.430 | 23.150 | 0 | 5,000 | 0.010 | ||||
| 24/07/2024 | 0.435 | 23.350 | 120,000 | 5,000 | 0.010 | 60,000 | 0.430 | 60,000 | 0.450 |
| 23/07/2024 | 0.425 | 23.300 | 0 | 5,000 | 0.010 | ||||
| 22/07/2024 | 0.410 | 23.100 | 0 | 5,000 | 0.010 | ||||
| 19/07/2024 | 0.355 | 22.650 | 160,000 | 5,000 | 0.010 | 80,000 | 0.350 | 80,000 | 0.360 |
| 18/07/2024 | 0.400 | 22.950 | 0 | 5,000 | 0.010 | ||||
| 17/07/2024 | 0.385 | 22.800 | 0 | 5,000 | 0.010 | ||||
| 16/07/2024 | 0.390 | 22.800 | 160,000 | 5,000 | 0.010 | 80,000 | 0.405 | 80,000 | 0.405 |
| 15/07/2024 | 0.450 | 23.250 | 0 | 5,000 | 0.010 | ||||
| 12/07/2024 | 0.455 | 23.400 | 0 | 5,000 | 0.010 | ||||
| 11/07/2024 | 0.405 | 23.000 | 0 | 5,000 | 0.010 | ||||
| 10/07/2024 | 0.380 | 22.700 | 160,000 | 5,000 | 0.010 | 80,000 | 0.380 | 80,000 | 0.380 |
| 09/07/2024 | 0.370 | 22.650 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |