22890 中銀瑞銀四甲購Ａ (认购证)
按盘价 
0.405 +0.025 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.380 | 22.700 | 160,000 | 28.976 | 80,000 | 0.380 | 80,000 | 0.380 |
| 09/07/2024 | 0.370 | 22.650 | 0 | 28.502 | ||||
| 08/07/2024 | 0.360 | 22.500 | 0 | 29.113 | ||||
| 05/07/2024 | 0.410 | 22.800 | 0 | 30.044 | ||||
| 04/07/2024 | 0.480 | 23.450 | 0 | 28.588 | ||||
| 03/07/2024 | 0.460 | 23.250 | 95,000 | 29.098 | 47,500 | 0.455 | 47,500 | 0.470 |
| 02/07/2024 | 0.450 | 23.150 | 0 | 41.955 | ||||
| 28/06/2024 | 0.445 | 22.905 | 0 | 31.110 | ||||
| 27/06/2024 | 0.445 | 22.805 | 0 | 32.115 | ||||
| 26/06/2024 | 0.455 | 22.905 | 0 | 31.763 | ||||
| 25/06/2024 | 0.455 | 23.055 | 0 | 29.956 | ||||
| 24/06/2024 | 0.450 | 22.855 | 0 | 31.668 | ||||
| 21/06/2024 | 0.475 | 22.955 | 0 | 32.412 | ||||
| 20/06/2024 | 0.520 | 23.305 | 0 | 32.302 | ||||
| 19/06/2024 | 0.520 | 23.355 | 0 | 31.571 | ||||
| 18/06/2024 | 0.500 | 23.105 | 0 | 32.552 | ||||
| 17/06/2024 | 0.510 | 23.105 | 0 | 33.317 | ||||
| 14/06/2024 | 0.520 | 23.255 | 0 | 32.094 | ||||
| 13/06/2024 | 0.520 | 23.305 | 0 | 31.384 | ||||
| 12/06/2024 | 0.520 | 23.155 | 0 | 32.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |