日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/08/2024 | 0.315 | 107.100 | 0 | 124,000 | 0.317 | ||||
13/08/2024 | 0.315 | 107.700 | 0 | 124,000 | 0.317 | ||||
12/08/2024 | 0.300 | 105.600 | 2,000 | 124,000 | 0.317 | 2,000 | 0.295 | ||
09/08/2024 | 0.370 | 113.400 | 0 | 122,000 | 0.312 | ||||
08/08/2024 | 0.390 | 116.100 | 0 | 122,000 | 0.312 | ||||
07/08/2024 | 0.450 | 123.100 | 0 | 122,000 | 0.312 | ||||
06/08/2024 | 0.450 | 123.800 | 0 | 122,000 | 0.312 | ||||
05/08/2024 | 0.445 | 123.200 | 0 | 122,000 | 0.312 | ||||
02/08/2024 | 0.435 | 119.400 | 0 | 122,000 | 0.312 | ||||
01/08/2024 | 0.440 | 121.700 | 0 | 122,000 | 0.312 | ||||
31/07/2024 | 0.440 | 122.100 | 0 | 122,000 | 0.312 | ||||
30/07/2024 | 0.400 | 117.100 | 0 | 122,000 | 0.312 | ||||
29/07/2024 | 0.400 | 116.700 | 0 | 122,000 | 0.312 | ||||
26/07/2024 | 0.385 | 114.900 | 0 | 122,000 | 0.312 | ||||
25/07/2024 | 0.380 | 113.400 | 0 | 122,000 | 0.312 | ||||
24/07/2024 | 0.390 | 114.700 | 0 | 122,000 | 0.312 | ||||
23/07/2024 | 0.410 | 117.300 | 8,000 | 122,000 | 0.312 | 8,000 | 0.405 | ||
22/07/2024 | 0.430 | 119.600 | 0 | 130,000 | 0.333 | ||||
19/07/2024 | 0.485 | 121.200 | 0 | 130,000 | 0.333 | ||||
18/07/2024 | 0.485 | 124.200 | 0 | 130,000 | 0.333 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 15/08/2024 12:11 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |