22880 哔哩麦银五一购Ａ (认购证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2024 | 0.315 | 107.100 | 0 | 124,000 | 0.317 | ||||
| 13/08/2024 | 0.315 | 107.700 | 0 | 124,000 | 0.317 | ||||
| 12/08/2024 | 0.300 | 105.600 | 2,000 | 124,000 | 0.317 | 2,000 | 0.295 | ||
| 09/08/2024 | 0.370 | 113.400 | 0 | 122,000 | 0.312 | ||||
| 08/08/2024 | 0.390 | 116.100 | 0 | 122,000 | 0.312 | ||||
| 07/08/2024 | 0.450 | 123.100 | 0 | 122,000 | 0.312 | ||||
| 06/08/2024 | 0.450 | 123.800 | 0 | 122,000 | 0.312 | ||||
| 05/08/2024 | 0.445 | 123.200 | 0 | 122,000 | 0.312 | ||||
| 02/08/2024 | 0.435 | 119.400 | 0 | 122,000 | 0.312 | ||||
| 01/08/2024 | 0.440 | 121.700 | 0 | 122,000 | 0.312 | ||||
| 31/07/2024 | 0.440 | 122.100 | 0 | 122,000 | 0.312 | ||||
| 30/07/2024 | 0.400 | 117.100 | 0 | 122,000 | 0.312 | ||||
| 29/07/2024 | 0.400 | 116.700 | 0 | 122,000 | 0.312 | ||||
| 26/07/2024 | 0.385 | 114.900 | 0 | 122,000 | 0.312 | ||||
| 25/07/2024 | 0.380 | 113.400 | 0 | 122,000 | 0.312 | ||||
| 24/07/2024 | 0.390 | 114.700 | 0 | 122,000 | 0.312 | ||||
| 23/07/2024 | 0.410 | 117.300 | 8,000 | 122,000 | 0.312 | 8,000 | 0.405 | ||
| 22/07/2024 | 0.430 | 119.600 | 0 | 130,000 | 0.333 | ||||
| 19/07/2024 | 0.485 | 121.200 | 0 | 130,000 | 0.333 | ||||
| 18/07/2024 | 0.485 | 124.200 | 0 | 130,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2024 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |