22880 嗶哩麥銀五一購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.500 | 125.500 | 0 | 93.399 | ||||
| 12/07/2024 | 0.570 | 136.500 | 0 | 82.693 | ||||
| 11/07/2024 | 0.550 | 134.300 | 0 | 81.872 | ||||
| 10/07/2024 | 0.520 | 130.500 | 48,000 | 82.596 | 48,000 | 0.520 | ||
| 09/07/2024 | 0.520 | 129.700 | 0 | 85.380 | ||||
| 08/07/2024 | 0.495 | 125.300 | 0 | 89.985 | ||||
| 05/07/2024 | 0.495 | 125.800 | 50,000 | 87.427 | 50,000 | 0.495 | ||
| 04/07/2024 | 0.485 | 125.500 | 2,000 | 83.942 | 2,000 | 0.485 | ||
| 03/07/2024 | 0.470 | 122.500 | 0 | 87.651 | ||||
| 02/07/2024 | 0.470 | 120.900 | 0 | 92.630 | ||||
| 28/06/2024 | 0.530 | 126.900 | 0 | 96.298 | ||||
| 27/06/2024 | 0.530 | 126.700 | 0 | 96.683 | ||||
| 26/06/2024 | 0.590 | 133.100 | 0 | 99.427 | ||||
| 25/06/2024 | 0.590 | 133.000 | 0 | 99.558 | ||||
| 24/06/2024 | 0.620 | 138.700 | 0 | 91.866 | ||||
| 21/06/2024 | 0.620 | 136.800 | 0 | 97.738 | ||||
| 20/06/2024 | 0.630 | 137.800 | 2,000 | 98.114 | 2,000 | 0.630 | ||
| 19/06/2024 | 0.680 | 144.300 | 16,000 | 95.660 | 14,000 | 0.680 | ||
| 18/06/2024 | 0.465 | 121.300 | 1,144,000 | 85.771 | 572,000 | 0.465 | 572,000 | 0.465 |
| 17/06/2024 | 0.435 | 117.600 | 0 | 85.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |