22878 赣锋法兴六乙购Ａ (认购证)
按盘价 
0.128 -0.001 (-0.775%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.128 | 56.050 | 408,000 | ||||||
| 23/12/2025 | 0.129 | 56.150 | 580,000 | 248,000 | 0.124 | 238,000 | 0.119 | 342,000 | 0.122 |
| 22/12/2025 | 0.115 | 53.950 | 222,000 | 144,000 | 0.072 | 152,000 | 0.116 | 70,000 | 0.112 |
| 19/12/2025 | 0.107 | 51.650 | 310,000 | 226,000 | 0.113 | 134,000 | 0.103 | 176,000 | 0.103 |
| 18/12/2025 | 0.103 | 50.700 | 456,000 | 184,000 | 0.092 | 198,000 | 0.110 | 258,000 | 0.110 |
| 17/12/2025 | 0.109 | 51.900 | 222,000 | 124,000 | 0.062 | 116,000 | 0.110 | 106,000 | 0.110 |
| 16/12/2025 | 0.098 | 49.080 | 886,000 | 134,000 | 0.067 | 472,000 | 0.103 | 414,000 | 0.103 |
| 15/12/2025 | 0.102 | 50.150 | 1,422,000 | 192,000 | 0.096 | 688,000 | 0.103 | 734,000 | 0.104 |
| 12/12/2025 | 0.106 | 50.500 | 1,076,000 | 146,000 | 0.073 | 538,000 | 0.108 | 538,000 | 0.109 |
| 11/12/2025 | 0.115 | 51.650 | 1,526,000 | 146,000 | 0.073 | 754,000 | 0.120 | 772,000 | 0.120 |
| 10/12/2025 | 0.111 | 50.950 | 1,160,000 | 128,000 | 0.064 | 576,000 | 0.110 | 584,000 | 0.111 |
| 09/12/2025 | 0.108 | 49.680 | 2,464,000 | 120,000 | 0.060 | 1,232,000 | 0.113 | 1,232,000 | 0.113 |
| 08/12/2025 | 0.116 | 51.250 | 854,000 | 120,000 | 0.060 | 416,000 | 0.107 | 436,000 | 0.106 |
| 05/12/2025 | 0.099 | 47.920 | 512,000 | 100,000 | 0.050 | 256,000 | 0.098 | 256,000 | 0.097 |
| 04/12/2025 | 0.097 | 47.420 | 848,000 | 100,000 | 0.050 | 424,000 | 0.096 | 424,000 | 0.097 |
| 03/12/2025 | 0.097 | 47.440 | 632,000 | 100,000 | 0.050 | 316,000 | 0.097 | 316,000 | 0.095 |
| 02/12/2025 | 0.101 | 47.900 | 1,724,000 | 100,000 | 0.050 | 862,000 | 0.102 | 862,000 | 0.102 |
| 01/12/2025 | 0.106 | 48.620 | 3,780,000 | 100,000 | 0.050 | 1,890,000 | 0.113 | 1,890,000 | 0.114 |
| 28/11/2025 | 0.109 | 48.980 | 2,296,000 | 100,000 | 0.050 | 1,148,000 | 0.110 | 1,148,000 | 0.109 |
| 27/11/2025 | 0.103 | 47.960 | 3,820,000 | 100,000 | 0.050 | 1,860,000 | 0.113 | 1,960,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |