22878 中銀匯豐四甲購Ａ (认购证)
按盘价 
0.249 +0.005 (+2.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.244 | 21.800 | 1,920,000 | 29.173 | 960,000 | 0.225 | 960,000 | 0.221 |
| 02/08/2024 | 0.300 | 22.300 | 0 | 29.045 | ||||
| 01/08/2024 | 0.330 | 22.500 | 0 | 29.650 | ||||
| 31/07/2024 | 0.360 | 22.750 | 0 | 29.530 | ||||
| 30/07/2024 | 0.430 | 23.250 | 0 | 30.037 | ||||
| 29/07/2024 | 0.450 | 23.550 | 0 | 27.673 | ||||
| 26/07/2024 | 0.430 | 23.250 | 0 | 29.395 | ||||
| 25/07/2024 | 0.430 | 23.150 | 0 | 30.591 | ||||
| 24/07/2024 | 0.430 | 23.350 | 0 | 27.693 | ||||
| 23/07/2024 | 0.420 | 23.300 | 0 | 27.181 | ||||
| 22/07/2024 | 0.410 | 23.100 | 0 | 28.716 | ||||
| 19/07/2024 | 0.370 | 22.650 | 0 | 29.870 | ||||
| 18/07/2024 | 0.385 | 22.950 | 0 | 27.547 | ||||
| 17/07/2024 | 0.385 | 22.800 | 0 | 29.266 | ||||
| 16/07/2024 | 0.385 | 22.800 | 0 | 29.107 | ||||
| 15/07/2024 | 0.440 | 23.250 | 0 | 28.739 | ||||
| 12/07/2024 | 0.440 | 23.400 | 0 | 26.300 | ||||
| 11/07/2024 | 0.390 | 23.000 | 0 | 26.455 | ||||
| 10/07/2024 | 0.360 | 22.700 | 0 | 27.049 | ||||
| 09/07/2024 | 0.360 | 22.650 | 0 | 27.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |