22871 友邦星展五九购Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.044 | 51.300 | 290,000 | 12,390,000 | 17.700 | 50,000 | 0.044 | 240,000 | 0.045 |
| 05/08/2024 | 0.047 | 52.550 | 2,420,000 | 12,200,000 | 17.429 | 1,230,000 | 0.049 | 1,190,000 | 0.048 |
| 02/08/2024 | 0.047 | 51.600 | 10,000 | 12,240,000 | 17.486 | 10,000 | 0.047 | ||
| 01/08/2024 | 0.052 | 52.900 | 440,000 | 12,230,000 | 17.471 | 200,000 | 0.052 | 240,000 | 0.052 |
| 31/07/2024 | 0.051 | 52.500 | 1,300,000 | 12,190,000 | 17.414 | 500,000 | 0.052 | 600,000 | 0.051 |
| 30/07/2024 | 0.052 | 52.650 | 2,060,000 | 12,090,000 | 17.271 | 1,160,000 | 0.052 | 900,000 | 0.052 |
| 29/07/2024 | 0.052 | 52.500 | 2,900,000 | 12,350,000 | 17.643 | 1,700,000 | 0.052 | 1,200,000 | 0.053 |
| 26/07/2024 | 0.049 | 51.700 | 2,100,000 | 12,850,000 | 18.357 | 1,100,000 | 0.048 | 1,000,000 | 0.047 |
| 25/07/2024 | 0.044 | 50.850 | 241,320,000 | 12,950,000 | 18.500 | 120,500,000 | 0.046 | 120,820,000 | 0.046 |
| 24/07/2024 | 0.048 | 51.600 | 182,690,000 | 12,630,000 | 18.043 | 90,610,000 | 0.050 | 91,830,000 | 0.050 |
| 23/07/2024 | 0.060 | 53.700 | 1,200,000 | 11,410,000 | 16.300 | 700,000 | 0.060 | 500,000 | 0.063 |
| 22/07/2024 | 0.059 | 53.800 | 110,000 | 11,610,000 | 16.586 | 10,000 | 0.059 | 100,000 | 0.059 |
| 19/07/2024 | 0.059 | 54.150 | 1,380,000 | 11,520,000 | 16.457 | 600,000 | 0.057 | 780,000 | 0.056 |
| 18/07/2024 | 0.063 | 54.550 | 800,000 | 11,340,000 | 16.200 | 400,000 | 0.063 | 400,000 | 0.062 |
| 17/07/2024 | 0.063 | 54.550 | 600,000 | 11,340,000 | 16.200 | 300,000 | 0.061 | 300,000 | 0.059 |
| 16/07/2024 | 0.058 | 53.600 | 123,180,000 | 11,340,000 | 16.200 | 61,190,000 | 0.060 | 61,990,000 | 0.060 |
| 15/07/2024 | 0.067 | 55.400 | 2,020,000 | 10,540,000 | 15.057 | 1,020,000 | 0.070 | 1,000,000 | 0.073 |
| 12/07/2024 | 0.072 | 55.600 | 2,090,000 | 10,560,000 | 15.086 | 1,740,000 | 0.069 | 250,000 | 0.067 |
| 11/07/2024 | 0.063 | 54.250 | 1,350,000 | 12,050,000 | 17.214 | 700,000 | 0.060 | 650,000 | 0.059 |
| 10/07/2024 | 0.051 | 52.000 | 1,430,000 | 12,100,000 | 17.286 | 880,000 | 0.051 | 550,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |