22871 友邦星展五九購Ａ (认购证)
按盘价 
0.063 +0.012 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.051 | 52.000 | 1,430,000 | 35.454 | 880,000 | 0.051 | 550,000 | 0.051 |
| 09/07/2024 | 0.047 | 51.450 | 2,100,000 | 35.098 | 1,000,000 | 0.048 | 1,100,000 | 0.048 |
| 08/07/2024 | 0.045 | 50.950 | 4,350,000 | 35.181 | 2,100,000 | 0.050 | 2,250,000 | 0.050 |
| 05/07/2024 | 0.052 | 51.750 | 2,580,000 | 35.897 | 900,000 | 0.056 | 1,680,000 | 0.054 |
| 04/07/2024 | 0.057 | 52.800 | 1,800,000 | 35.666 | 900,000 | 0.062 | 900,000 | 0.062 |
| 03/07/2024 | 0.058 | 53.150 | 123,600,000 | 35.367 | 61,120,000 | 0.065 | 62,480,000 | 0.065 |
| 02/07/2024 | 0.056 | 52.450 | 121,430,000 | 35.775 | 60,720,000 | 0.061 | 60,710,000 | 0.061 |
| 28/06/2024 | 0.059 | 53.000 | 2,600,000 | 35.567 | 1,500,000 | 0.061 | 1,100,000 | 0.061 |
| 27/06/2024 | 0.062 | 53.250 | 121,810,000 | 35.921 | 60,690,000 | 0.063 | 61,110,000 | 0.063 |
| 26/06/2024 | 0.069 | 54.450 | 64,400,000 | 35.815 | 32,000,000 | 0.072 | 32,400,000 | 0.072 |
| 25/06/2024 | 0.072 | 55.000 | 3,870,000 | 35.712 | 1,700,000 | 0.076 | 2,170,000 | 0.076 |
| 24/06/2024 | 0.076 | 55.450 | 4,100,000 | 35.917 | 1,900,000 | 0.076 | 2,200,000 | 0.076 |
| 21/06/2024 | 0.081 | 55.800 | 2,210,000 | 36.381 | 1,120,000 | 0.077 | 1,090,000 | 0.076 |
| 20/06/2024 | 0.082 | 55.950 | 2,580,000 | 36.327 | 1,200,000 | 0.083 | 1,280,000 | 0.084 |
| 19/06/2024 | 0.084 | 56.300 | 3,500,000 | 36.187 | 1,700,000 | 0.084 | 1,800,000 | 0.085 |
| 18/06/2024 | 0.076 | 55.200 | 2,970,000 | 36.005 | 1,800,000 | 0.076 | 1,170,000 | 0.078 |
| 17/06/2024 | 0.080 | 55.500 | 4,410,000 | 36.416 | 1,900,000 | 0.080 | 2,510,000 | 0.079 |
| 14/06/2024 | 0.080 | 55.500 | 126,020,000 | 36.274 | 62,870,000 | 0.083 | 63,150,000 | 0.083 |
| 13/06/2024 | 0.087 | 56.600 | 124,080,000 | 36.090 | 62,000,000 | 0.090 | 61,990,000 | 0.090 |
| 12/06/2024 | 0.085 | 56.300 | 68,900,000 | 36.069 | 34,300,000 | 0.083 | 34,600,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |