22868 宁德华泰六五购Ａ (认购证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.285 | 508.500 | 210,000 | 436,000 | 1.090 | 100,000 | 0.285 | 110,000 | 0.300 |
| 23/12/2025 | 0.300 | 515.000 | 410,000 | 426,000 | 1.065 | 210,000 | 0.315 | 200,000 | 0.318 |
| 22/12/2025 | 0.295 | 509.500 | 962,000 | 436,000 | 1.090 | 466,000 | 0.310 | 496,000 | 0.309 |
| 19/12/2025 | 0.280 | 505.000 | 5,240,000 | 406,000 | 1.015 | 2,620,000 | 0.263 | 2,513,000 | 0.252 |
| 18/12/2025 | 0.260 | 494.000 | 15,746,000 | 513,000 | 1.282 | 7,808,000 | 0.256 | 7,928,000 | 0.257 |
| 17/12/2025 | 0.310 | 511.000 | 3,804,000 | 393,000 | 0.982 | 1,902,000 | 0.313 | 1,902,000 | 0.312 |
| 16/12/2025 | 0.300 | 506.000 | 2,092,000 | 393,000 | 0.982 | 1,046,000 | 0.332 | 1,046,000 | 0.335 |
| 15/12/2025 | 0.340 | 519.000 | 476,000 | 393,000 | 0.982 | 278,000 | 0.338 | 198,000 | 0.340 |
| 12/12/2025 | 0.345 | 516.000 | 2,301,000 | 473,000 | 1.182 | 1,141,000 | 0.336 | 1,160,000 | 0.338 |
| 11/12/2025 | 0.320 | 508.000 | 3,953,000 | 454,000 | 1.135 | 1,925,000 | 0.329 | 2,027,000 | 0.324 |
| 10/12/2025 | 0.270 | 498.400 | 1,123,000 | 352,000 | 0.880 | 650,000 | 0.265 | 473,000 | 0.268 |
| 09/12/2025 | 0.270 | 496.000 | 1,402,000 | 529,000 | 1.322 | 701,000 | 0.288 | 701,000 | 0.287 |
| 08/12/2025 | 0.295 | 506.500 | 6,525,000 | 529,000 | 1.322 | 3,240,000 | 0.276 | 3,269,000 | 0.275 |
| 05/12/2025 | 0.265 | 490.400 | 4,216,000 | 500,000 | 1.250 | 2,710,000 | 0.246 | 1,506,000 | 0.243 |
| 04/12/2025 | 0.225 | 483.000 | 26,537,000 | 1,704,000 | 4.260 | 13,110,000 | 0.210 | 13,377,000 | 0.211 |
| 03/12/2025 | 0.208 | 473.600 | 44,350,000 | 1,437,000 | 3.592 | 22,140,000 | 0.215 | 22,210,000 | 0.215 |
| 02/12/2025 | 0.215 | 477.800 | 65,783,000 | 1,367,000 | 3.417 | 32,866,000 | 0.229 | 32,917,000 | 0.229 |
| 01/12/2025 | 0.232 | 483.000 | 25,312,000 | 1,316,000 | 3.290 | 12,396,000 | 0.229 | 12,916,000 | 0.228 |
| 28/11/2025 | 0.208 | 472.000 | 58,796,000 | 796,000 | 1.990 | 29,057,000 | 0.206 | 29,686,000 | 0.207 |
| 27/11/2025 | 0.215 | 470.000 | 25,677,000 | 167,000 | 0.418 | 12,766,000 | 0.221 | 12,911,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |