22868 比迪國君四七購Ｂ (认购证)
按盘价 
0.270 +0.069 (+34.328%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.201 | 241.400 | 250,000 | 250,000 | 0.194 | |||
| 10/07/2024 | 0.185 | 236.800 | 1,350,000 | 31.052 | ||||
| 09/07/2024 | 0.162 | 235.200 | 200,000 | |||||
| 08/07/2024 | 0.151 | 233.200 | 0 | 26.524 | ||||
| 05/07/2024 | 0.163 | 235.000 | 300,000 | 13.821 | 300,000 | 0.154 | ||
| 04/07/2024 | 0.164 | 234.600 | 0 | 22.967 | ||||
| 03/07/2024 | 0.123 | 230.200 | 0 | 20.394 | ||||
| 02/07/2024 | 0.116 | 228.200 | 800,000 | 26.001 | ||||
| 28/06/2024 | 0.150 | 232.000 | 150,000 | 25.562 | 150,000 | 0.156 | ||
| 27/06/2024 | 0.136 | 230.800 | 700,000 | 22.352 | ||||
| 26/06/2024 | 0.201 | 237.400 | 1,600,000 | 27.732 | 1,600,000 | 0.208 | ||
| 25/06/2024 | 0.216 | 239.600 | 850,000 | 22.790 | ||||
| 24/06/2024 | 0.207 | 237.600 | 250,000 | 29.436 | 50,000 | 0.207 | ||
| 21/06/2024 | 0.201 | 236.200 | 400,000 | 30.932 | 300,000 | 0.190 | 100,000 | 0.209 |
| 20/06/2024 | 0.208 | 237.600 | 900,000 | 27.667 | 50,000 | 0.220 | 100,000 | 0.212 |
| 19/06/2024 | 0.217 | 238.000 | 1,600,000 | 30.385 | 950,000 | 0.213 | 150,000 | 0.223 |
| 18/06/2024 | 0.187 | 233.600 | 1,450,000 | 32.432 | 700,000 | 0.169 | 250,000 | 0.186 |
| 17/06/2024 | 0.188 | 233.400 | 2,400,000 | 33.005 | 800,000 | 0.202 | ||
| 14/06/2024 | 0.169 | 229.400 | 3,400,000 | 35.412 | 250,000 | 0.155 | ||
| 13/06/2024 | 0.188 | 232.800 | 4,050,000 | 32.840 | 150,000 | 0.176 | 1,200,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |