22864 比迪星展四七购Ａ (认购证)
按盘价 
0.247 +0.041 (+19.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.206 | 241.400 | 0 | 10,000 | 0.025 | ||||
| 10/07/2024 | 0.185 | 236.800 | 10,000 | 10,000 | 0.025 | 10,000 | 0.194 | ||
| 09/07/2024 | 0.175 | 235.200 | 70,000 | 20,000 | 0.050 | 70,000 | 0.180 | ||
| 08/07/2024 | 0.160 | 233.200 | 5,000 | 90,000 | 0.225 | 5,000 | 0.189 | ||
| 05/07/2024 | 0.175 | 235.000 | 0 | 95,000 | 0.238 | ||||
| 04/07/2024 | 0.175 | 234.600 | 50,000 | 95,000 | 0.238 | 50,000 | 0.175 | ||
| 03/07/2024 | 0.141 | 230.200 | 0 | 145,000 | 0.363 | ||||
| 02/07/2024 | 0.132 | 228.200 | 100,000 | 145,000 | 0.363 | 100,000 | 0.132 | ||
| 28/06/2024 | 0.165 | 232.000 | 5,000 | 245,000 | 0.612 | 5,000 | 0.165 | ||
| 27/06/2024 | 0.163 | 230.800 | 0 | 250,000 | 0.625 | ||||
| 26/06/2024 | 0.212 | 237.400 | 10,000 | 250,000 | 0.625 | 10,000 | 0.213 | ||
| 25/06/2024 | 0.215 | 239.600 | 0 | 260,000 | 0.650 | ||||
| 24/06/2024 | 0.211 | 237.600 | 0 | 260,000 | 0.650 | ||||
| 21/06/2024 | 0.211 | 236.200 | 0 | 260,000 | 0.650 | ||||
| 20/06/2024 | 0.219 | 237.600 | 0 | 260,000 | 0.650 | ||||
| 19/06/2024 | 0.219 | 238.000 | 45,000 | 260,000 | 0.650 | 45,000 | 0.221 | ||
| 18/06/2024 | 0.192 | 233.600 | 150,000 | 305,000 | 0.762 | 50,000 | 0.192 | 100,000 | 0.192 |
| 17/06/2024 | 0.197 | 233.400 | 300,000 | 255,000 | 0.638 | 300,000 | 0.216 | ||
| 14/06/2024 | 0.173 | 229.400 | 150,000 | 555,000 | 1.388 | 150,000 | 0.157 | ||
| 13/06/2024 | 0.195 | 232.800 | 910,000 | 405,000 | 1.012 | 550,000 | 0.220 | 100,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |