22864 建板信证六六购Ａ (认购证)
按盘价 
0.178 +0.006 (+3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.172 | 12.290 | 15,500,000 | 5,000 | 0.010 | 7,750,000 | 0.175 | 7,750,000 | 0.174 |
| 22/12/2025 | 0.173 | 12.220 | 19,200,000 | 5,000 | 0.010 | 9,600,000 | 0.162 | 9,600,000 | 0.161 |
| 19/12/2025 | 0.143 | 11.510 | 1,200,000 | 5,000 | 0.010 | 600,000 | 0.145 | 600,000 | 0.146 |
| 18/12/2025 | 0.138 | 11.440 | 1,925,000 | 5,000 | 0.010 | 980,000 | 0.145 | 945,000 | 0.146 |
| 17/12/2025 | 0.151 | 11.680 | 3,725,000 | 40,000 | 0.070 | 1,845,000 | 0.147 | 1,880,000 | 0.147 |
| 16/12/2025 | 0.139 | 11.430 | 5,100,000 | 5,000 | 0.010 | 2,550,000 | 0.138 | 2,550,000 | 0.137 |
| 15/12/2025 | 0.160 | 11.870 | 300,000 | 5,000 | 0.010 | 150,000 | 0.154 | 150,000 | 0.153 |
| 12/12/2025 | 0.168 | 12.030 | 2,200,000 | 5,000 | 0.010 | 1,100,000 | 0.171 | 1,100,000 | 0.167 |
| 11/12/2025 | 0.163 | 11.880 | 0 | 5,000 | 0.010 | ||||
| 10/12/2025 | 0.171 | 12.090 | 18,400,000 | 5,000 | 0.010 | 9,200,000 | 0.173 | 9,200,000 | 0.174 |
| 09/12/2025 | 0.189 | 12.350 | 135,860,000 | 5,000 | 0.010 | 67,930,000 | 0.194 | 67,930,000 | 0.194 |
| 08/12/2025 | 0.183 | 12.180 | 112,465,000 | 5,000 | 0.010 | 56,230,000 | 0.177 | 56,175,000 | 0.176 |
| 05/12/2025 | 0.163 | 11.730 | 62,910,000 | 60,000 | 0.110 | 31,450,000 | 0.164 | 31,460,000 | 0.164 |
| 04/12/2025 | 0.164 | 11.640 | 61,880,000 | 50,000 | 0.090 | 30,940,000 | 0.163 | 30,940,000 | 0.163 |
| 03/12/2025 | 0.164 | 11.590 | 43,140,000 | 50,000 | 0.090 | 21,520,000 | 0.167 | 21,570,000 | 0.167 |
| 02/12/2025 | 0.180 | 11.920 | 52,140,000 | 0 | 0.000 | 26,070,000 | 0.181 | 26,070,000 | 0.180 |
| 01/12/2025 | 0.173 | 11.780 | 109,140,000 | 0 | 0.000 | 54,570,000 | 0.176 | 54,570,000 | 0.176 |
| 28/11/2025 | 0.150 | 11.170 | 41,060,000 | 0 | 0.000 | 20,530,000 | 0.151 | 20,530,000 | 0.152 |
| 27/11/2025 | 0.158 | 11.340 | 82,280,000 | 0 | 0.000 | 41,140,000 | 0.174 | 41,140,000 | 0.175 |
| 26/11/2025 | 0.157 | 11.210 | 29,500,000 | 0 | 0.000 | 14,750,000 | 0.158 | 14,750,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |