22864 比迪星展四七購Ａ (认购证)
按盘价 
0.247 +0.041 (+19.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.206 | 241.400 | 0 | 28.886 | ||||
| 10/07/2024 | 0.185 | 236.800 | 10,000 | 41.048 | 10,000 | 0.194 | ||
| 09/07/2024 | 0.175 | 235.200 | 70,000 | 41.185 | 70,000 | 0.180 | ||
| 08/07/2024 | 0.160 | 233.200 | 5,000 | 39.949 | 5,000 | 0.189 | ||
| 05/07/2024 | 0.175 | 235.000 | 0 | 38.113 | ||||
| 04/07/2024 | 0.175 | 234.600 | 50,000 | 38.721 | 50,000 | 0.175 | ||
| 03/07/2024 | 0.141 | 230.200 | 0 | 36.510 | ||||
| 02/07/2024 | 0.132 | 228.200 | 100,000 | 37.506 | 100,000 | 0.132 | ||
| 28/06/2024 | 0.165 | 232.000 | 5,000 | 37.962 | 5,000 | 0.165 | ||
| 27/06/2024 | 0.163 | 230.800 | 0 | 39.741 | ||||
| 26/06/2024 | 0.212 | 237.400 | 10,000 | 40.151 | 10,000 | 0.213 | ||
| 25/06/2024 | 0.215 | 239.600 | 0 | 33.373 | ||||
| 24/06/2024 | 0.211 | 237.600 | 0 | 37.870 | ||||
| 21/06/2024 | 0.211 | 236.200 | 0 | 40.185 | ||||
| 20/06/2024 | 0.219 | 237.600 | 0 | 38.778 | ||||
| 19/06/2024 | 0.219 | 238.000 | 45,000 | 37.082 | 45,000 | 0.221 | ||
| 18/06/2024 | 0.192 | 233.600 | 150,000 | 38.270 | 50,000 | 0.192 | 100,000 | 0.192 |
| 17/06/2024 | 0.197 | 233.400 | 300,000 | 40.003 | 300,000 | 0.216 | ||
| 14/06/2024 | 0.173 | 229.400 | 150,000 | 39.288 | 150,000 | 0.157 | ||
| 13/06/2024 | 0.195 | 232.800 | 910,000 | 38.728 | 550,000 | 0.220 | 100,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |