22858 夏三信证六七购Ａ (认购证)
按盘价 
0.121 -0.018 (-12.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.139 | 55.360 | 2,788,000 | 2,914,000 | 7.290 | 1,394,000 | 0.139 | 1,394,000 | 0.139 |
| 11/02/2026 | 0.137 | 55.200 | 2,196,000 | 2,914,000 | 7.290 | 1,048,000 | 0.138 | 1,108,000 | 0.137 |
| 10/02/2026 | 0.142 | 55.300 | 1,132,000 | 2,854,000 | 7.140 | 678,000 | 0.145 | 446,000 | 0.145 |
| 09/02/2026 | 0.142 | 54.840 | 1,338,000 | 3,086,000 | 7.720 | 442,000 | 0.136 | 700,000 | 0.136 |
| 06/02/2026 | 0.117 | 54.100 | 13,304,000 | 2,828,000 | 7.070 | 6,656,000 | 0.120 | 6,622,000 | 0.120 |
| 05/02/2026 | 0.127 | 54.440 | 3,976,000 | 2,862,000 | 7.160 | 1,982,000 | 0.122 | 1,994,000 | 0.122 |
| 04/02/2026 | 0.137 | 54.840 | 11,096,000 | 2,850,000 | 7.130 | 5,928,000 | 0.128 | 5,138,000 | 0.127 |
| 03/02/2026 | 0.126 | 54.200 | 5,264,000 | 3,640,000 | 9.100 | 2,678,000 | 0.116 | 2,452,000 | 0.115 |
| 02/02/2026 | 0.114 | 53.660 | 6,706,000 | 3,866,000 | 9.670 | 2,574,000 | 0.123 | 3,988,000 | 0.125 |
| 30/01/2026 | 0.140 | 54.740 | 3,960,000 | 2,452,000 | 6.130 | 2,120,000 | 0.141 | 1,730,000 | 0.140 |
| 29/01/2026 | 0.157 | 55.060 | 7,928,000 | 2,842,000 | 7.110 | 3,918,000 | 0.153 | 3,876,000 | 0.150 |
| 28/01/2026 | 0.146 | 55.000 | 9,416,000 | 2,884,000 | 7.210 | 4,552,000 | 0.149 | 4,422,000 | 0.148 |
| 27/01/2026 | 0.142 | 54.720 | 7,628,000 | 3,014,000 | 7.540 | 3,716,000 | 0.144 | 3,844,000 | 0.144 |
| 26/01/2026 | 0.142 | 54.680 | 9,808,000 | 2,886,000 | 7.220 | 4,904,000 | 0.148 | 4,904,000 | 0.149 |
| 23/01/2026 | 0.141 | 54.600 | 4,590,000 | 2,886,000 | 7.220 | 2,180,000 | 0.144 | 2,386,000 | 0.144 |
| 22/01/2026 | 0.149 | 55.000 | 9,014,000 | 2,680,000 | 6.700 | 4,202,000 | 0.150 | 4,556,000 | 0.150 |
| 21/01/2026 | 0.156 | 54.820 | 3,518,000 | 2,326,000 | 5.820 | 1,114,000 | 0.160 | 2,292,000 | 0.158 |
| 20/01/2026 | 0.152 | 54.820 | 8,066,000 | 1,148,000 | 2.870 | 3,978,000 | 0.152 | 4,088,000 | 0.152 |
| 19/01/2026 | 0.156 | 54.940 | 5,304,000 | 1,038,000 | 2.600 | 2,652,000 | 0.160 | 2,652,000 | 0.160 |
| 16/01/2026 | 0.162 | 55.020 | 2,904,000 | 1,038,000 | 2.600 | 1,632,000 | 0.166 | 1,252,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |