22858 夏三信證六七購Ａ (认购证)
按盘价 
0.055 +0.012 (+27.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.043 | 58.000 | 9,280,000 | 19.500 | 3,598,000 | 0.071 | 4,672,000 | 0.062 |
| 20/05/2026 | 0.059 | 57.780 | 5,912,000 | 22.320 | 2,086,000 | 0.057 | 3,732,000 | 0.056 |
| 19/05/2026 | 0.063 | 57.900 | 21,420,000 | 22.360 | 9,904,000 | 0.052 | 11,138,000 | 0.052 |
| 18/05/2026 | 0.061 | 57.560 | 6,350,000 | 22.866 | 3,460,000 | 0.057 | 2,820,000 | 0.059 |
| 15/05/2026 | 0.068 | 57.860 | 22,280,000 | 22.501 | 9,472,000 | 0.076 | 11,232,000 | 0.076 |
| 14/05/2026 | 0.094 | 58.820 | 7,206,000 | 22.716 | 2,884,000 | 0.109 | 4,038,000 | 0.110 |
| 13/05/2026 | 0.123 | 60.000 | 7,110,000 | 21.934 | 3,658,000 | 0.110 | 3,222,000 | 0.106 |
| 12/05/2026 | 0.102 | 59.120 | 5,888,000 | 22.445 | 1,724,000 | 0.102 | 3,326,000 | 0.103 |
| 11/05/2026 | 0.108 | 59.120 | 4,870,000 | 22.935 | 2,550,000 | 0.099 | 1,718,000 | 0.100 |
| 08/05/2026 | 0.079 | 58.320 | 6,076,000 | 21.609 | 3,474,000 | 0.077 | 2,408,000 | 0.080 |
| 07/05/2026 | 0.090 | 58.480 | 5,116,000 | 22.277 | 1,516,000 | 0.085 | 3,406,000 | 0.088 |
| 06/05/2026 | 0.085 | 58.460 | 3,184,000 | 21.634 | 1,736,000 | 0.085 | 1,312,000 | 0.084 |
| 05/05/2026 | 0.070 | 57.800 | 336,000 | 21.555 | 178,000 | 0.071 | 158,000 | 0.070 |
| 04/05/2026 | 0.077 | 57.600 | 2,654,000 | 22.799 | 2,334,000 | 0.074 | 262,000 | 0.077 |
| 30/04/2026 | 0.065 | 57.100 | 3,408,000 | 22.073 | 1,778,000 | 0.063 | 1,630,000 | 0.063 |
| 29/04/2026 | 0.067 | 56.920 | 1,630,000 | 22.647 | 1,406,000 | 0.064 | 224,000 | 0.059 |
| 28/04/2026 | 0.056 | 56.380 | 1,160,000 | 22.389 | 490,000 | 0.061 | 670,000 | 0.060 |
| 27/04/2026 | 0.065 | 56.800 | 2,358,000 | 22.437 | 1,114,000 | 0.067 | 1,164,000 | 0.065 |
| 24/04/2026 | 0.064 | 56.560 | 12,408,000 | 22.518 | 4,050,000 | 0.062 | 8,228,000 | 0.061 |
| 23/04/2026 | 0.071 | 56.920 | 4,622,000 | 22.390 | 2,122,000 | 0.071 | 2,460,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |