22841 宁德瑞银六五购Ａ (认购证)
按盘价 
0.320 -0.125 (-28.090%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.445 | 674.500 | 1,760,000 | 900,000 | 0.900 | 680,000 | 0.415 | 1,080,000 | 0.449 |
| 15/05/2026 | 0.520 | 680.000 | 0 | 500,000 | 0.500 | ||||
| 14/05/2026 | 0.570 | 686.000 | 60,000 | 500,000 | 0.500 | 50,000 | 0.668 | ||
| 13/05/2026 | 0.485 | 673.000 | 10,000 | 550,000 | 0.550 | 10,000 | 0.490 | ||
| 12/05/2026 | 0.310 | 651.500 | 10,000 | 540,000 | 0.540 | 10,000 | 0.310 | ||
| 11/05/2026 | 0.385 | 657.500 | 90,000 | 550,000 | 0.550 | 50,000 | 0.400 | 40,000 | 0.420 |
| 08/05/2026 | 0.370 | 651.000 | 0 | 560,000 | 0.560 | ||||
| 07/05/2026 | 0.470 | 665.000 | 0 | 560,000 | 0.560 | ||||
| 06/05/2026 | 0.510 | 669.000 | 10,000 | 560,000 | 0.560 | 10,000 | 0.510 | ||
| 05/05/2026 | 0.430 | 655.000 | 20,000 | 550,000 | 0.550 | 20,000 | 0.428 | ||
| 04/05/2026 | 0.300 | 631.500 | 20,000 | 570,000 | 0.570 | 10,000 | 0.255 | 10,000 | 0.320 |
| 30/04/2026 | 0.210 | 608.000 | 510,000 | 570,000 | 0.570 | 270,000 | 0.201 | 240,000 | 0.199 |
| 29/04/2026 | 0.280 | 627.500 | 30,000 | 600,000 | 0.600 | 30,000 | 0.280 | ||
| 28/04/2026 | 0.280 | 629.000 | 160,000 | 630,000 | 0.630 | 30,000 | 0.255 | 130,000 | 0.278 |
| 27/04/2026 | 0.570 | 675.500 | 0 | 530,000 | 0.530 | ||||
| 24/04/2026 | 0.680 | 695.000 | 10,000 | 530,000 | 0.530 | 10,000 | 0.680 | ||
| 23/04/2026 | 0.710 | 702.500 | 0 | 520,000 | 0.520 | ||||
| 22/04/2026 | 0.700 | 699.000 | 20,000 | 520,000 | 0.520 | 20,000 | 0.700 | ||
| 21/04/2026 | 0.960 | 736.000 | 0 | 500,000 | 0.500 | ||||
| 20/04/2026 | 0.740 | 702.500 | 0 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |