22841 寧德瑞銀六五購Ａ
按盘价 
0.205 -0.012 (-5.530%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 508.500 | 0 | 43.694 | |||||
| 23/12/2025 | 515.000 | 0 | 42.988 | 4,760,000 | 0.225 | 4,760,000 | 0.223 | |
| 22/12/2025 | 509.500 | 0 | 43.833 | 4,220,000 | 0.217 | 4,160,000 | 0.216 | |
| 19/12/2025 | 505.000 | 0 | 42.942 | 4,030,000 | 0.186 | 3,660,000 | 0.184 | |
| 18/12/2025 | 494.000 | 0 | 43.697 | 11,420,000 | 0.191 | 12,150,000 | 0.192 | |
| 17/12/2025 | 511.000 | 0 | 44.155 | 5,620,000 | 0.223 | 5,570,000 | 0.221 | |
| 16/12/2025 | 506.000 | 0 | 44.420 | 9,850,000 | 0.222 | 10,310,000 | 0.221 | |
| 15/12/2025 | 519.000 | 0 | 43.656 | 1,200,000 | 0.242 | 1,200,000 | 0.240 | |
| 12/12/2025 | 516.000 | 0 | 44.798 | 1,950,000 | 0.248 | 2,020,000 | 0.247 | |
| 11/12/2025 | 508.000 | 0 | 44.447 | 2,920,000 | 0.241 | 2,690,000 | 0.240 | |
| 10/12/2025 | 498.400 | 0 | 44.779 | 8,220,000 | 0.215 | 8,230,000 | 0.213 | |
| 09/12/2025 | 496.000 | 0 | 45.096 | 5,690,000 | 0.217 | 5,670,000 | 0.217 | |
| 08/12/2025 | 506.500 | 0 | 44.378 | 21,470,000 | 0.223 | 21,710,000 | 0.221 | |
| 05/12/2025 | 490.400 | 0 | 45.233 | 11,060,000 | 0.206 | 10,960,000 | 0.205 | |
| 04/12/2025 | 483.000 | 0 | 45.136 | 15,650,000 | 0.178 | 15,610,000 | 0.177 | |
| 03/12/2025 | 473.600 | 0 | 45.385 | 12,260,000 | 0.166 | 12,360,000 | 0.166 | |
| 02/12/2025 | 477.800 | 0 | 44.600 | 12,650,000 | 0.177 | 12,820,000 | 0.177 | |
| 01/12/2025 | 483.000 | 0 | 44.826 | 8,890,000 | 0.184 | 8,920,000 | 0.183 | |
| 28/11/2025 | 472.000 | 0 | 45.288 | 6,230,000 | 0.160 | 6,270,000 | 0.159 | |
| 27/11/2025 | 470.000 | 0 | 44.803 | 7,880,000 | 0.169 | 7,880,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |