22839 携程摩通四九购Ａ (认购证)
按盘价 
0.024 -0.020 (-45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.044 | 331.400 | 2,935,000 | 5,500,000 | 7.857 | 2,195,000 | 0.040 | 640,000 | 0.042 |
| 06/08/2024 | 0.025 | 316.000 | 1,195,000 | 7,055,000 | 10.079 | 1,085,000 | 0.026 | 110,000 | 0.025 |
| 05/08/2024 | 0.018 | 310.200 | 7,500,000 | 8,030,000 | 11.471 | 2,190,000 | 0.017 | 5,310,000 | 0.021 |
| 02/08/2024 | 0.025 | 315.200 | 1,555,000 | 4,910,000 | 7.014 | 235,000 | 0.024 | 1,320,000 | 0.028 |
| 01/08/2024 | 0.045 | 328.000 | 92,865,000 | 3,825,000 | 5.464 | 45,515,000 | 0.049 | 47,350,000 | 0.049 |
| 31/07/2024 | 0.068 | 337.800 | 116,120,000 | 1,990,000 | 2.843 | 58,130,000 | 0.064 | 57,925,000 | 0.064 |
| 30/07/2024 | 0.055 | 331.400 | 44,790,000 | 2,195,000 | 3.136 | 21,960,000 | 0.061 | 22,730,000 | 0.061 |
| 29/07/2024 | 0.074 | 336.800 | 59,535,000 | 1,425,000 | 2.036 | 29,695,000 | 0.076 | 29,740,000 | 0.076 |
| 26/07/2024 | 0.083 | 340.000 | 55,120,000 | 1,380,000 | 1.971 | 27,200,000 | 0.080 | 27,840,000 | 0.080 |
| 25/07/2024 | 0.112 | 347.800 | 1,845,000 | 740,000 | 1.057 | 940,000 | 0.114 | 905,000 | 0.114 |
| 24/07/2024 | 0.151 | 358.600 | 900,000 | 775,000 | 1.107 | 450,000 | 0.156 | 450,000 | 0.157 |
| 23/07/2024 | 0.172 | 361.000 | 0 | 775,000 | 1.107 | ||||
| 22/07/2024 | 0.175 | 361.800 | 1,440,000 | 775,000 | 1.107 | 720,000 | 0.163 | 690,000 | 0.161 |
| 19/07/2024 | 0.112 | 344.200 | 2,365,000 | 805,000 | 1.150 | 1,195,000 | 0.132 | 1,120,000 | 0.133 |
| 18/07/2024 | 0.173 | 359.200 | 3,945,000 | 880,000 | 1.257 | 1,575,000 | 0.182 | 2,370,000 | 0.184 |
| 17/07/2024 | 0.233 | 370.800 | 3,950,000 | 85,000 | 0.121 | 1,970,000 | 0.244 | 1,980,000 | 0.243 |
| 16/07/2024 | 0.255 | 373.800 | 2,775,000 | 75,000 | 0.107 | 1,350,000 | 0.248 | 1,425,000 | 0.246 |
| 15/07/2024 | 0.335 | 388.400 | 30,000 | 0 | 0.000 | 15,000 | 0.355 | 15,000 | 0.350 |
| 12/07/2024 | 0.380 | 395.600 | 80,000 | 0 | 0.000 | 40,000 | 0.360 | 40,000 | 0.345 |
| 11/07/2024 | 0.365 | 392.600 | 80,000 | 0 | 0.000 | 40,000 | 0.328 | 40,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |