22839 友邦摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 79.350 | 500,000 | 33.212 | 500,000 | 0.010 | ||
| 09/11/2026 | 0.010 | 78.550 | 100,000 | 34.555 | ||||
| 06/11/2026 | 0.011 | 78.450 | 2,090,000 | 34.509 | 1,910,000 | 0.011 | ||
| 05/11/2026 | 0.012 | 78.850 | 3,630,000 | 34.134 | 760,000 | 0.012 | 2,550,000 | 0.012 |
| 04/11/2026 | 0.010 | 76.950 | 0 | 35.982 | ||||
| 03/11/2026 | 0.010 | 75.750 | 0 | 38.064 | ||||
| 02/11/2026 | 0.010 | 75.400 | 600,000 | 38.391 | 420,000 | 0.011 | ||
| 30/10/2026 | 0.013 | 75.400 | 0 | 39.991 | ||||
| 29/10/2026 | 0.013 | 71.650 | 0 | 47.406 | ||||
| 28/10/2026 | 0.013 | 70.900 | 0 | 48.538 | ||||
| 27/10/2026 | 0.013 | 72.500 | 0 | 44.797 | ||||
| 26/10/2026 | 0.013 | 70.850 | 0 | 47.779 | ||||
| 23/10/2026 | 0.013 | 71.050 | 0 | 46.157 | ||||
| 22/10/2026 | 0.013 | 71.150 | 0 | 45.574 | ||||
| 21/10/2026 | 0.013 | 72.100 | 0 | 43.332 | ||||
| 20/10/2026 | 0.013 | 72.700 | 0 | 41.818 | ||||
| 16/10/2026 | 0.013 | 73.300 | 0 | 39.406 | ||||
| 15/10/2026 | 0.013 | 72.450 | 0 | 40.693 | ||||
| 14/10/2026 | 0.013 | 72.750 | 0 | 39.836 | ||||
| 13/10/2026 | 0.013 | 73.050 | 0 | 38.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |