22831 中芯中银五二沽Ａ (认沽证)
按盘价 
0.098 -0.018 (-15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.116 | 17.440 | 0 | 1,045,000 | 1.493 | ||||
| 05/07/2024 | 0.116 | 17.320 | 0 | 1,045,000 | 1.493 | ||||
| 04/07/2024 | 0.114 | 17.480 | 0 | 1,045,000 | 1.493 | ||||
| 03/07/2024 | 0.114 | 17.540 | 865,000 | 1,045,000 | 1.493 | 410,000 | 0.124 | 455,000 | 0.123 |
| 02/07/2024 | 0.127 | 17.060 | 1,440,000 | 1,000,000 | 1.429 | 720,000 | 0.124 | 720,000 | 0.124 |
| 28/06/2024 | 0.128 | 17.120 | 1,205,000 | 1,000,000 | 1.429 | 555,000 | 0.125 | 600,000 | 0.125 |
| 27/06/2024 | 0.134 | 16.940 | 735,000 | 955,000 | 1.364 | 430,000 | 0.126 | 305,000 | 0.125 |
| 26/06/2024 | 0.112 | 17.700 | 3,490,000 | 1,080,000 | 1.543 | 3,145,000 | 0.113 | 345,000 | 0.116 |
| 25/06/2024 | 0.123 | 17.200 | 5,135,000 | 3,880,000 | 5.543 | 2,245,000 | 0.116 | 2,740,000 | 0.114 |
| 24/06/2024 | 0.108 | 17.980 | 695,000 | 3,385,000 | 4.836 | 355,000 | 0.101 | 310,000 | 0.097 |
| 21/06/2024 | 0.093 | 18.620 | 1,205,000 | 3,430,000 | 4.900 | 115,000 | 0.097 | 940,000 | 0.090 |
| 20/06/2024 | 0.085 | 19.140 | 740,000 | 2,605,000 | 3.721 | 260,000 | 0.080 | 480,000 | 0.083 |
| 19/06/2024 | 0.094 | 18.860 | 1,695,000 | 2,385,000 | 3.407 | 220,000 | 0.102 | 1,475,000 | 0.095 |
| 18/06/2024 | 0.098 | 18.660 | 105,000 | 1,130,000 | 1.614 | 5,000 | 0.101 | 100,000 | 0.096 |
| 17/06/2024 | 0.109 | 18.080 | 530,000 | 1,035,000 | 1.479 | 380,000 | 0.110 | 150,000 | 0.117 |
| 14/06/2024 | 0.120 | 17.620 | 645,000 | 1,265,000 | 1.807 | 345,000 | 0.116 | 300,000 | 0.119 |
| 13/06/2024 | 0.112 | 18.100 | 695,000 | 1,310,000 | 1.871 | 305,000 | 0.109 | 390,000 | 0.109 |
| 12/06/2024 | 0.119 | 17.860 | 1,205,000 | 1,225,000 | 1.750 | 975,000 | 0.108 | 230,000 | 0.117 |
| 11/06/2024 | 0.097 | 18.640 | 1,550,000 | 1,970,000 | 2.814 | 1,220,000 | 0.093 | 210,000 | 0.090 |
| 07/06/2024 | 0.107 | 18.380 | 2,170,000 | 2,980,000 | 4.257 | 2,125,000 | 0.105 | 45,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |