22831 中芯中銀五二沽Ａ (认沽证)
按盘价 
0.128 +0.015 (+13.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.113 | 17.060 | 415,000 | 42.916 | 165,000 | 0.116 | 250,000 | 0.113 |
| 31/07/2024 | 0.120 | 17.000 | 250,000 | 44.055 | 125,000 | 0.132 | 125,000 | 0.133 |
| 30/07/2024 | 0.137 | 16.320 | 0 | 43.224 | ||||
| 29/07/2024 | 0.137 | 16.380 | 535,000 | 43.572 | 535,000 | 0.121 | ||
| 26/07/2024 | 0.130 | 16.800 | 585,000 | 44.635 | 50,000 | 0.130 | 535,000 | 0.131 |
| 25/07/2024 | 0.130 | 16.660 | 905,000 | 43.615 | 900,000 | 0.130 | ||
| 24/07/2024 | 0.115 | 17.140 | 580,000 | 43.256 | 580,000 | 0.114 | ||
| 23/07/2024 | 0.113 | 17.440 | 120,000 | 44.546 | ||||
| 22/07/2024 | 0.098 | 18.020 | 1,500,000 | 44.250 | 1,350,000 | 0.104 | ||
| 19/07/2024 | 0.104 | 17.620 | 1,975,000 | 43.187 | 420,000 | 0.117 | 1,555,000 | 0.107 |
| 18/07/2024 | 0.110 | 17.300 | 2,720,000 | 42.620 | 1,220,000 | 0.116 | 1,500,000 | 0.116 |
| 17/07/2024 | 0.118 | 17.160 | 3,760,000 | 43.498 | 1,245,000 | 0.108 | 2,515,000 | 0.105 |
| 16/07/2024 | 0.098 | 18.100 | 700,000 | 44.183 | 300,000 | 0.101 | 400,000 | 0.098 |
| 15/07/2024 | 0.099 | 18.160 | 4,550,000 | 44.648 | 2,250,000 | 0.096 | 2,300,000 | 0.096 |
| 12/07/2024 | 0.102 | 18.100 | 550,000 | 44.781 | 250,000 | 0.101 | 300,000 | 0.101 |
| 11/07/2024 | 0.096 | 18.180 | 500,000 | 43.723 | 250,000 | 0.097 | 250,000 | 0.100 |
| 10/07/2024 | 0.103 | 17.760 | 0 | 43.032 | ||||
| 09/07/2024 | 0.098 | 18.040 | 205,000 | 43.265 | 110,000 | 0.104 | 95,000 | 0.107 |
| 08/07/2024 | 0.116 | 17.440 | 0 | 43.964 | ||||
| 05/07/2024 | 0.116 | 17.320 | 0 | 43.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |