22829 中铝摩利六七购Ｃ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.017 | 10.610 | 560,000 | 4,940,000 | 7.265 | 400,000 | 0.018 | 100,000 | 0.018 |
| 20/05/2026 | 0.019 | 10.920 | 1,660,000 | 5,240,000 | 7.706 | 420,000 | 0.019 | 1,120,000 | 0.018 |
| 19/05/2026 | 0.016 | 10.370 | 1,340,000 | 4,540,000 | 6.676 | 660,000 | 0.014 | 680,000 | 0.015 |
| 18/05/2026 | 0.016 | 10.370 | 1,560,000 | 4,520,000 | 6.647 | 800,000 | 0.016 | 760,000 | 0.017 |
| 15/05/2026 | 0.021 | 10.540 | 200,000 | 4,560,000 | 6.706 | 160,000 | 0.026 | ||
| 14/05/2026 | 0.037 | 11.410 | 2,080,000 | 4,400,000 | 6.471 | 860,000 | 0.043 | 1,100,000 | 0.045 |
| 13/05/2026 | 0.043 | 11.620 | 880,000 | 4,160,000 | 6.118 | 400,000 | 0.040 | 400,000 | 0.041 |
| 12/05/2026 | 0.040 | 11.420 | 1,220,000 | 4,160,000 | 6.118 | 500,000 | 0.036 | 640,000 | 0.037 |
| 11/05/2026 | 0.035 | 11.150 | 1,840,000 | 4,020,000 | 5.912 | 860,000 | 0.037 | 940,000 | 0.038 |
| 08/05/2026 | 0.043 | 11.540 | 2,400,000 | 3,940,000 | 5.794 | 1,240,000 | 0.038 | 1,100,000 | 0.039 |
| 07/05/2026 | 0.042 | 11.540 | 2,120,000 | 4,080,000 | 6.000 | 780,000 | 0.042 | 1,220,000 | 0.043 |
| 06/05/2026 | 0.049 | 11.850 | 2,560,000 | 3,640,000 | 5.353 | 1,120,000 | 0.045 | 1,240,000 | 0.047 |
| 05/05/2026 | 0.046 | 11.750 | 1,120,000 | 3,520,000 | 5.176 | 440,000 | 0.034 | 680,000 | 0.039 |
| 04/05/2026 | 0.039 | 11.380 | 1,800,000 | 3,280,000 | 4.824 | 1,360,000 | 0.042 | 400,000 | 0.041 |
| 30/04/2026 | 0.039 | 11.360 | 2,640,000 | 4,240,000 | 6.235 | 1,360,000 | 0.040 | 1,280,000 | 0.041 |
| 29/04/2026 | 0.052 | 11.880 | 1,980,000 | 4,320,000 | 6.353 | 500,000 | 0.048 | 1,460,000 | 0.050 |
| 28/04/2026 | 0.048 | 11.580 | 2,060,000 | 3,360,000 | 4.941 | 1,060,000 | 0.047 | 1,000,000 | 0.049 |
| 27/04/2026 | 0.059 | 11.900 | 1,300,000 | 3,420,000 | 5.029 | 680,000 | 0.061 | 620,000 | 0.060 |
| 24/04/2026 | 0.063 | 11.990 | 2,800,000 | 3,480,000 | 5.118 | 1,340,000 | 0.058 | 1,340,000 | 0.059 |
| 23/04/2026 | 0.052 | 11.560 | 780,000 | 3,480,000 | 5.118 | 280,000 | 0.051 | 380,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |