22829 中鋁摩利六七購Ｃ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.017 | 10.610 | 560,000 | 60.809 | 400,000 | 0.018 | 100,000 | 0.018 |
| 20/05/2026 | 0.019 | 10.920 | 1,660,000 | 57.847 | 420,000 | 0.019 | 1,120,000 | 0.018 |
| 19/05/2026 | 0.016 | 10.370 | 1,340,000 | 62.208 | 660,000 | 0.014 | 680,000 | 0.015 |
| 18/05/2026 | 0.016 | 10.370 | 1,560,000 | 61.733 | 800,000 | 0.016 | 760,000 | 0.017 |
| 15/05/2026 | 0.021 | 10.540 | 200,000 | 62.845 | 160,000 | 0.026 | ||
| 14/05/2026 | 0.037 | 11.410 | 2,080,000 | 61.636 | 860,000 | 0.043 | 1,100,000 | 0.045 |
| 13/05/2026 | 0.043 | 11.620 | 880,000 | 61.708 | 400,000 | 0.040 | 400,000 | 0.041 |
| 12/05/2026 | 0.040 | 11.420 | 1,220,000 | 62.581 | 500,000 | 0.036 | 640,000 | 0.037 |
| 11/05/2026 | 0.035 | 11.150 | 1,840,000 | 62.999 | 860,000 | 0.037 | 940,000 | 0.038 |
| 08/05/2026 | 0.043 | 11.540 | 2,400,000 | 60.889 | 1,240,000 | 0.038 | 1,100,000 | 0.039 |
| 07/05/2026 | 0.042 | 11.540 | 2,120,000 | 59.897 | 780,000 | 0.042 | 1,220,000 | 0.043 |
| 06/05/2026 | 0.049 | 11.850 | 2,560,000 | 58.765 | 1,120,000 | 0.045 | 1,240,000 | 0.047 |
| 05/05/2026 | 0.046 | 11.750 | 1,120,000 | 58.286 | 440,000 | 0.034 | 680,000 | 0.039 |
| 04/05/2026 | 0.039 | 11.380 | 1,800,000 | 59.343 | 1,360,000 | 0.042 | 400,000 | 0.041 |
| 30/04/2026 | 0.039 | 11.360 | 2,640,000 | 58.180 | 1,360,000 | 0.040 | 1,280,000 | 0.041 |
| 29/04/2026 | 0.052 | 11.880 | 1,980,000 | 57.388 | 500,000 | 0.048 | 1,460,000 | 0.050 |
| 28/04/2026 | 0.048 | 11.580 | 2,060,000 | 59.385 | 1,060,000 | 0.047 | 1,000,000 | 0.049 |
| 27/04/2026 | 0.059 | 11.900 | 1,300,000 | 59.913 | 680,000 | 0.061 | 620,000 | 0.060 |
| 24/04/2026 | 0.063 | 11.990 | 2,800,000 | 59.447 | 1,340,000 | 0.058 | 1,340,000 | 0.059 |
| 23/04/2026 | 0.052 | 11.560 | 780,000 | 60.078 | 280,000 | 0.051 | 380,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |