22825 京东瑞银四乙购Ａ (认购证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/07/2024 | 0.070 | 102.700 | 300,000 | 50,000 | 0.070 | 150,000 | 0.072 | 150,000 | 0.073 |
| 04/07/2024 | 0.072 | 103.400 | 300,000 | 50,000 | 0.070 | 150,000 | 0.072 | 150,000 | 0.077 |
| 03/07/2024 | 0.072 | 103.300 | 200,000 | 50,000 | 0.070 | 200,000 | 0.071 | ||
| 02/07/2024 | 0.063 | 101.200 | 200,000 | 250,000 | 0.360 | 200,000 | 0.063 | ||
| 28/06/2024 | 0.070 | 103.300 | 900,000 | 50,000 | 0.070 | 450,000 | 0.073 | 450,000 | 0.075 |
| 27/06/2024 | 0.082 | 105.500 | 600,000 | 50,000 | 0.070 | 300,000 | 0.084 | 300,000 | 0.085 |
| 26/06/2024 | 0.094 | 107.900 | 300,000 | 50,000 | 0.070 | 150,000 | 0.094 | 150,000 | 0.101 |
| 25/06/2024 | 0.105 | 109.400 | 300,000 | 50,000 | 0.070 | 150,000 | 0.104 | 150,000 | 0.111 |
| 24/06/2024 | 0.115 | 110.100 | 300,000 | 50,000 | 0.070 | 150,000 | 0.110 | 150,000 | 0.107 |
| 21/06/2024 | 0.117 | 109.500 | 0 | 50,000 | 0.070 | ||||
| 20/06/2024 | 0.137 | 112.400 | 0 | 50,000 | 0.070 | ||||
| 19/06/2024 | 0.155 | 115.200 | 0 | 50,000 | 0.070 | ||||
| 18/06/2024 | 0.144 | 112.900 | 0 | 50,000 | 0.070 | ||||
| 17/06/2024 | 0.146 | 113.100 | 0 | 50,000 | 0.070 | ||||
| 14/06/2024 | 0.154 | 113.900 | 0 | 50,000 | 0.070 | ||||
| 13/06/2024 | 0.171 | 116.000 | 1,500,000 | 50,000 | 0.070 | 750,000 | 0.167 | 750,000 | 0.165 |
| 12/06/2024 | 0.158 | 113.800 | 920,000 | 50,000 | 0.070 | 450,000 | 0.158 | 470,000 | 0.163 |
| 11/06/2024 | 0.172 | 115.700 | 0 | 30,000 | 0.040 | ||||
| 07/06/2024 | 0.171 | 115.700 | 0 | 30,000 | 0.040 | ||||
| 06/06/2024 | 0.194 | 117.400 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |