22825 京東瑞銀四乙購Ａ (认购证)
按盘价 
0.060 +0.008 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.052 | 102.200 | 0 | 45.081 | ||||
| 29/07/2024 | 0.061 | 103.700 | 50,000 | 45.791 | 50,000 | 0.061 | ||
| 26/07/2024 | 0.056 | 102.300 | 560,000 | 45.453 | 560,000 | 0.061 | ||
| 25/07/2024 | 0.048 | 99.300 | 0 | 46.150 | ||||
| 24/07/2024 | 0.050 | 100.600 | 0 | 45.222 | ||||
| 23/07/2024 | 0.060 | 102.600 | 0 | 45.729 | ||||
| 22/07/2024 | 0.068 | 104.100 | 610,000 | 46.009 | 610,000 | 0.068 | ||
| 19/07/2024 | 0.064 | 102.700 | 300,000 | 46.036 | 300,000 | 0.065 | ||
| 18/07/2024 | 0.079 | 106.200 | 750,000 | 45.701 | 375,000 | 0.078 | 375,000 | 0.077 |
| 17/07/2024 | 0.084 | 106.700 | 70,000 | 46.120 | 70,000 | 0.084 | ||
| 16/07/2024 | 0.071 | 104.500 | 870,000 | 45.364 | 650,000 | 0.072 | 220,000 | 0.069 |
| 15/07/2024 | 0.084 | 106.700 | 2,727,500 | 45.802 | 1,827,500 | 0.093 | 825,000 | 0.091 |
| 12/07/2024 | 0.112 | 112.000 | 2,622,500 | 45.101 | 257,500 | 0.112 | 2,097,500 | 0.114 |
| 11/07/2024 | 0.084 | 106.800 | 300,000 | 45.089 | 150,000 | 0.082 | 150,000 | 0.078 |
| 10/07/2024 | 0.073 | 103.900 | 555,000 | 45.584 | 277,500 | 0.079 | 277,500 | 0.079 |
| 09/07/2024 | 0.066 | 102.200 | 0 | 45.569 | ||||
| 08/07/2024 | 0.068 | 103.000 | 600,000 | 45.072 | 300,000 | 0.072 | 300,000 | 0.071 |
| 05/07/2024 | 0.070 | 102.700 | 300,000 | 45.439 | 150,000 | 0.072 | 150,000 | 0.073 |
| 04/07/2024 | 0.072 | 103.400 | 300,000 | 45.034 | 150,000 | 0.072 | 150,000 | 0.077 |
| 03/07/2024 | 0.072 | 103.300 | 200,000 | 44.998 | 200,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |