22820 舜光麦银五七购Ａ (认购证)
按盘价 
0.054 -0.010 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.064 | 43.600 | 100,000 | 12,480,000 | 31.200 | 100,000 | 0.064 | ||
| 31/07/2024 | 0.064 | 43.900 | 705,000 | 12,380,000 | 30.950 | 705,000 | 0.061 | ||
| 30/07/2024 | 0.055 | 41.750 | 525,000 | 13,085,000 | 32.712 | 525,000 | 0.058 | ||
| 29/07/2024 | 0.063 | 44.300 | 2,300,000 | 12,560,000 | 31.400 | 100,000 | 0.060 | 2,200,000 | 0.062 |
| 26/07/2024 | 0.077 | 45.900 | 0 | 10,460,000 | 26.150 | ||||
| 25/07/2024 | 0.080 | 46.350 | 0 | 10,460,000 | 26.150 | ||||
| 24/07/2024 | 0.082 | 46.750 | 175,000 | 10,460,000 | 26.150 | 175,000 | 0.086 | ||
| 23/07/2024 | 0.087 | 47.600 | 0 | 10,635,000 | 26.588 | ||||
| 22/07/2024 | 0.089 | 48.750 | 3,610,000 | 10,635,000 | 26.588 | 30,000 | 0.082 | 3,255,000 | 0.076 |
| 19/07/2024 | 0.103 | 48.250 | 0 | 7,410,000 | 18.525 | ||||
| 18/07/2024 | 0.103 | 49.650 | 5,425,000 | 7,410,000 | 18.525 | 2,050,000 | 0.100 | 2,925,000 | 0.098 |
| 17/07/2024 | 0.113 | 50.550 | 100,000 | 6,535,000 | 16.338 | 100,000 | 0.127 | ||
| 16/07/2024 | 0.125 | 52.300 | 615,000 | 6,635,000 | 16.588 | 390,000 | 0.121 | 20,000 | 0.130 |
| 15/07/2024 | 0.099 | 48.900 | 0 | 7,005,000 | 17.512 | ||||
| 12/07/2024 | 0.101 | 50.050 | 1,605,000 | 7,005,000 | 17.512 | 1,505,000 | 0.099 | ||
| 11/07/2024 | 0.090 | 48.200 | 12,320,000 | 8,510,000 | 21.275 | 6,060,000 | 0.093 | 6,065,000 | 0.092 |
| 10/07/2024 | 0.077 | 46.100 | 2,130,000 | 8,505,000 | 21.262 | 1,680,000 | 0.081 | 450,000 | 0.081 |
| 09/07/2024 | 0.079 | 46.500 | 4,655,000 | 9,735,000 | 24.338 | 2,855,000 | 0.076 | 1,800,000 | 0.073 |
| 08/07/2024 | 0.061 | 43.150 | 205,000 | 10,790,000 | 26.975 | 5,000 | 0.069 | 200,000 | 0.063 |
| 05/07/2024 | 0.068 | 44.400 | 8,505,000 | 10,595,000 | 26.488 | 3,785,000 | 0.068 | 4,520,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |