22820 舜光麥銀五七購Ａ (认购证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | 55.456 | ||||||
| 05/09/2024 | 0.077 | 47.900 | 0 | 55.357 | ||||
| 04/09/2024 | 0.072 | 46.900 | 500,000 | 55.657 | 50,000 | 0.074 | 450,000 | 0.076 |
| 03/09/2024 | 0.080 | 48.200 | 2,000,000 | 55.450 | 650,000 | 0.079 | 1,350,000 | 0.079 |
| 02/09/2024 | 0.074 | 47.500 | 200,000 | 54.846 | 200,000 | 0.073 | ||
| 30/08/2024 | 0.083 | 48.300 | 600,000 | 55.796 | 600,000 | 0.085 | ||
| 29/08/2024 | 0.082 | 48.300 | 560,000 | 55.384 | 560,000 | 0.080 | ||
| 28/08/2024 | 0.070 | 46.350 | 570,000 | 55.364 | 570,000 | 0.069 | ||
| 27/08/2024 | 0.076 | 47.350 | 200,000 | 55.136 | 200,000 | 0.076 | ||
| 26/08/2024 | 0.071 | 46.650 | 3,140,000 | 54.816 | 1,040,000 | 0.072 | 2,100,000 | 0.072 |
| 23/08/2024 | 0.080 | 47.650 | 235,000 | 55.420 | 235,000 | 0.085 | ||
| 22/08/2024 | 0.084 | 48.500 | 600,000 | 54.834 | 300,000 | 0.083 | 300,000 | 0.080 |
| 21/08/2024 | 0.086 | 49.250 | 2,315,000 | 53.821 | 1,550,000 | 0.080 | 705,000 | 0.081 |
| 20/08/2024 | 0.068 | 45.450 | 50,000 | 55.637 | 50,000 | 0.068 | ||
| 19/08/2024 | 0.075 | 46.100 | 500,000 | 56.576 | 500,000 | 0.076 | ||
| 16/08/2024 | 0.069 | 45.200 | 780,000 | 56.107 | 780,000 | 0.070 | ||
| 15/08/2024 | 0.068 | 44.800 | 400,000 | 56.481 | 400,000 | 0.067 | ||
| 14/08/2024 | 0.065 | 44.300 | 565,000 | 56.351 | 565,000 | 0.065 | ||
| 13/08/2024 | 0.066 | 44.350 | 755,000 | 56.466 | 30,000 | 0.066 | 725,000 | 0.068 |
| 12/08/2024 | 0.060 | 43.250 | 50,000 | 56.436 | 50,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |