22819 京东法巴五一购Ｂ (认购证)
按盘价 
0.150 +0.020 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.130 | 102.200 | 38,085,000 | 1,282,500 | 3.206 | 19,042,500 | 0.132 | 19,042,500 | 0.132 |
| 29/07/2024 | 0.147 | 103.700 | 34,985,000 | 1,282,500 | 3.206 | 17,495,000 | 0.148 | 17,485,000 | 0.147 |
| 26/07/2024 | 0.137 | 102.300 | 27,660,000 | 1,292,500 | 3.231 | 14,010,000 | 0.142 | 13,650,000 | 0.143 |
| 25/07/2024 | 0.115 | 99.300 | 10,277,500 | 1,652,500 | 4.131 | 5,167,500 | 0.119 | 5,067,500 | 0.119 |
| 24/07/2024 | 0.122 | 100.600 | 18,215,000 | 1,752,500 | 4.381 | 8,995,000 | 0.128 | 9,220,000 | 0.128 |
| 23/07/2024 | 0.141 | 102.600 | 19,510,000 | 1,527,500 | 3.819 | 9,580,000 | 0.144 | 9,880,000 | 0.144 |
| 22/07/2024 | 0.154 | 104.100 | 21,305,000 | 1,227,500 | 3.069 | 10,577,500 | 0.150 | 10,627,500 | 0.150 |
| 19/07/2024 | 0.145 | 102.700 | 420,000 | 1,177,500 | 2.944 | 50,000 | 0.150 | 370,000 | 0.147 |
| 18/07/2024 | 0.178 | 106.200 | 0 | 857,500 | 2.144 | ||||
| 17/07/2024 | 0.181 | 106.700 | 10,000 | 857,500 | 2.144 | 10,000 | 0.179 | ||
| 16/07/2024 | 0.160 | 104.500 | 210,000 | 867,500 | 2.169 | 210,000 | 0.159 | ||
| 15/07/2024 | 0.184 | 106.700 | 220,000 | 657,500 | 1.644 | 220,000 | 0.182 | ||
| 12/07/2024 | 0.232 | 112.000 | 150,000 | 437,500 | 1.094 | 150,000 | 0.232 | ||
| 11/07/2024 | 0.181 | 106.800 | 250,000 | 587,500 | 1.469 | 150,000 | 0.174 | 100,000 | 0.170 |
| 10/07/2024 | 0.159 | 103.900 | 0 | 637,500 | 1.594 | ||||
| 09/07/2024 | 0.147 | 102.200 | 0 | 637,500 | 1.594 | ||||
| 08/07/2024 | 0.152 | 103.000 | 150,000 | 637,500 | 1.594 | 100,000 | 0.150 | 50,000 | 0.148 |
| 05/07/2024 | 0.150 | 102.700 | 5,270,000 | 687,500 | 1.719 | 2,435,000 | 0.156 | 2,497,500 | 0.158 |
| 04/07/2024 | 0.160 | 103.400 | 22,235,000 | 625,000 | 1.562 | 13,227,500 | 0.160 | 9,007,500 | 0.157 |
| 03/07/2024 | 0.156 | 103.300 | 15,225,000 | 4,845,000 | 12.112 | 5,347,500 | 0.156 | 9,690,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |