22819 京東法巴五一購Ｂ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.103 | 104.300 | 0 | 42.605 | ||||
| 04/09/2024 | 0.114 | 105.800 | 50,000 | 42.493 | 50,000 | 0.120 | ||
| 03/09/2024 | 0.109 | 104.900 | 0 | 42.588 | ||||
| 02/09/2024 | 0.110 | 105.100 | 430,000 | 42.307 | 430,000 | 0.110 | ||
| 30/08/2024 | 0.129 | 107.200 | 2,387,500 | 42.448 | 2,037,500 | 0.130 | 350,000 | 0.129 |
| 29/08/2024 | 0.105 | 103.500 | 405,000 | 42.938 | 40,000 | 0.095 | 337,500 | 0.095 |
| 28/08/2024 | 0.104 | 103.500 | 557,500 | 42.534 | 227,500 | 0.104 | 330,000 | 0.103 |
| 27/08/2024 | 0.094 | 101.700 | 2,387,500 | 42.717 | 550,000 | 0.091 | 1,837,500 | 0.089 |
| 26/08/2024 | 0.116 | 105.600 | 742,500 | 41.486 | 50,000 | 0.113 | 692,500 | 0.116 |
| 23/08/2024 | 0.123 | 105.900 | 402,500 | 41.956 | 390,000 | 0.115 | 12,500 | 0.124 |
| 22/08/2024 | 0.123 | 106.000 | 2,837,500 | 41.630 | 1,750,000 | 0.115 | 840,000 | 0.117 |
| 21/08/2024 | 0.098 | 102.400 | 21,037,500 | 41.557 | 7,582,500 | 0.089 | 11,207,500 | 0.086 |
| 20/08/2024 | 0.175 | 112.200 | 10,000 | 41.192 | 10,000 | 0.183 | ||
| 19/08/2024 | 0.184 | 112.400 | 3,057,500 | 42.325 | 2,287,500 | 0.198 | 770,000 | 0.204 |
| 16/08/2024 | 0.151 | 108.200 | 32,330,000 | 42.657 | 15,670,000 | 0.140 | 16,520,000 | 0.139 |
| 15/08/2024 | 0.095 | 99.350 | 6,975,000 | 44.249 | 3,470,000 | 0.099 | 3,505,000 | 0.099 |
| 14/08/2024 | 0.107 | 100.800 | 2,725,000 | 44.675 | 1,352,500 | 0.111 | 1,372,500 | 0.111 |
| 13/08/2024 | 0.111 | 100.800 | 5,307,500 | 45.341 | 2,545,000 | 0.114 | 2,762,500 | 0.114 |
| 12/08/2024 | 0.111 | 100.100 | 3,502,500 | 46.193 | 1,637,500 | 0.109 | 1,865,000 | 0.110 |
| 09/08/2024 | 0.115 | 100.200 | 3,505,000 | 46.395 | 1,752,500 | 0.117 | 1,552,500 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |