22818 百度法巴五一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2024 | 0.015 | 79.050 | 0 | 12,762,500 | 31.906 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 79.750 | 0 | 12,762,500 | 31.906 | ||||
| 04/09/2024 | 0.015 | 80.650 | 0 | 12,762,500 | 31.906 | ||||
| 03/09/2024 | 0.015 | 81.250 | 0 | 12,762,500 | 31.906 | ||||
| 02/09/2024 | 0.015 | 81.950 | 200,000 | 12,762,500 | 31.906 | 200,000 | 0.015 | ||
| 30/08/2024 | 0.015 | 82.950 | 1,767,500 | 12,562,500 | 31.406 | 1,767,500 | 0.015 | ||
| 29/08/2024 | 0.015 | 81.450 | 0 | 10,795,000 | 26.987 | ||||
| 28/08/2024 | 0.015 | 81.900 | 0 | 10,795,000 | 26.987 | ||||
| 27/08/2024 | 0.015 | 84.600 | 0 | 10,795,000 | 26.987 | ||||
| 26/08/2024 | 0.014 | 83.550 | 652,500 | 10,795,000 | 26.987 | 317,500 | 0.015 | 335,000 | 0.015 |
| 23/08/2024 | 0.015 | 82.200 | 930,000 | 10,777,500 | 26.944 | 930,000 | 0.015 | ||
| 22/08/2024 | 0.021 | 86.450 | 105,000 | 9,847,500 | 24.619 | 105,000 | 0.020 | ||
| 21/08/2024 | 0.019 | 85.000 | 0 | 9,952,500 | 24.881 | ||||
| 20/08/2024 | 0.024 | 86.650 | 7,500 | 9,952,500 | 24.881 | 7,500 | 0.024 | ||
| 19/08/2024 | 0.025 | 85.800 | 1,355,000 | 9,945,000 | 24.862 | 1,020,000 | 0.025 | 335,000 | 0.026 |
| 16/08/2024 | 0.021 | 83.800 | 470,000 | 10,630,000 | 26.575 | 150,000 | 0.021 | 120,000 | 0.021 |
| 15/08/2024 | 0.019 | 81.450 | 0 | 10,660,000 | 26.650 | ||||
| 14/08/2024 | 0.020 | 82.400 | 250,000 | 10,660,000 | 26.650 | 250,000 | 0.020 | ||
| 13/08/2024 | 0.020 | 82.600 | 155,000 | 10,410,000 | 26.025 | 2,500 | 0.020 | 152,500 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |