22818 百度法巴五一購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.024 | 83.500 | 1,255,000 | 46.058 | 530,000 | 0.024 | 725,000 | 0.026 |
| 01/08/2024 | 0.031 | 85.850 | 1,260,000 | 46.446 | 760,000 | 0.031 | 500,000 | 0.033 |
| 31/07/2024 | 0.036 | 87.700 | 700,000 | 46.193 | 200,000 | 0.036 | 500,000 | 0.034 |
| 30/07/2024 | 0.036 | 87.150 | 400,000 | 46.626 | 400,000 | 0.038 | ||
| 29/07/2024 | 0.037 | 86.800 | 1,095,000 | 47.236 | 400,000 | 0.037 | 695,000 | 0.037 |
| 26/07/2024 | 0.034 | 85.600 | 0 | 46.959 | ||||
| 25/07/2024 | 0.034 | 85.800 | 405,000 | 46.583 | 2,500 | 0.033 | 402,500 | 0.035 |
| 24/07/2024 | 0.040 | 87.750 | 605,000 | 46.474 | 300,000 | 0.040 | 305,000 | 0.041 |
| 23/07/2024 | 0.041 | 88.250 | 0 | 46.103 | ||||
| 22/07/2024 | 0.045 | 89.450 | 1,000,000 | 45.942 | 500,000 | 0.039 | 500,000 | 0.040 |
| 19/07/2024 | 0.041 | 88.150 | 1,450,000 | 45.620 | 850,000 | 0.041 | 600,000 | 0.042 |
| 18/07/2024 | 0.046 | 89.450 | 597,500 | 45.672 | 347,500 | 0.044 | 250,000 | 0.046 |
| 17/07/2024 | 0.054 | 91.650 | 170,000 | 45.471 | 5,000 | 0.054 | 165,000 | 0.053 |
| 16/07/2024 | 0.054 | 91.150 | 1,012,500 | 45.886 | 312,500 | 0.054 | 500,000 | 0.056 |
| 15/07/2024 | 0.065 | 93.950 | 2,060,000 | 45.552 | 650,000 | 0.071 | 1,370,000 | 0.069 |
| 12/07/2024 | 0.086 | 99.500 | 3,692,500 | 43.635 | 2,152,500 | 0.085 | 1,350,000 | 0.084 |
| 11/07/2024 | 0.075 | 97.200 | 2,510,000 | 43.702 | 1,112,500 | 0.069 | 1,197,500 | 0.068 |
| 10/07/2024 | 0.067 | 95.050 | 4,170,000 | 44.101 | 2,752,500 | 0.070 | 450,000 | 0.071 |
| 09/07/2024 | 0.032 | 86.300 | 800,000 | 43.022 | 400,000 | 0.031 | 400,000 | 0.033 |
| 08/07/2024 | 0.034 | 86.400 | 35,000 | 43.529 | 17,500 | 0.034 | 17,500 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |