22815 汇丰花旗四八购Ａ (认购证)
按盘价 
0.052 -0.016 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.068 | 62.800 | 100,000 | 160,000 | 0.200 | 100,000 | 0.072 | ||
| 05/08/2024 | 0.054 | 62.050 | 0 | 60,000 | 0.080 | ||||
| 02/08/2024 | 0.163 | 65.750 | 0 | 60,000 | 0.080 | ||||
| 01/08/2024 | 0.350 | 68.250 | 200,000 | 60,000 | 0.080 | 200,000 | 0.420 | ||
| 31/07/2024 | 0.490 | 69.950 | 7,160,000 | 260,000 | 0.330 | 3,480,000 | 0.369 | 3,680,000 | 0.376 |
| 30/07/2024 | 0.246 | 66.850 | 0 | 60,000 | 0.080 | ||||
| 29/07/2024 | 0.270 | 67.300 | 0 | 60,000 | 0.080 | ||||
| 26/07/2024 | 0.210 | 66.250 | 0 | 60,000 | 0.080 | ||||
| 25/07/2024 | 0.210 | 66.000 | 0 | 60,000 | 0.080 | ||||
| 24/07/2024 | 0.249 | 66.650 | 0 | 60,000 | 0.080 | ||||
| 23/07/2024 | 0.270 | 66.800 | 0 | 60,000 | 0.080 | ||||
| 22/07/2024 | 0.275 | 67.100 | 0 | 60,000 | 0.080 | ||||
| 19/07/2024 | 0.247 | 66.350 | 0 | 60,000 | 0.080 | ||||
| 18/07/2024 | 0.345 | 67.800 | 0 | 60,000 | 0.080 | ||||
| 17/07/2024 | 0.315 | 67.200 | 0 | 60,000 | 0.080 | ||||
| 16/07/2024 | 0.315 | 67.100 | 0 | 60,000 | 0.080 | ||||
| 15/07/2024 | 0.340 | 67.500 | 0 | 60,000 | 0.080 | ||||
| 12/07/2024 | 0.360 | 67.900 | 0 | 60,000 | 0.080 | ||||
| 11/07/2024 | 0.320 | 67.250 | 0 | 60,000 | 0.080 | ||||
| 10/07/2024 | 0.280 | 66.500 | 0 | 60,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |