22815 匯豐花旗四八購Ａ (认购证)
按盘价 
0.052 -0.016 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.068 | 62.800 | 100,000 | 28.809 | 100,000 | 0.072 | ||
| 05/08/2024 | 0.054 | 62.050 | 0 | 29.253 | ||||
| 02/08/2024 | 0.163 | 65.750 | 0 | 20.234 | ||||
| 01/08/2024 | 0.350 | 68.250 | 200,000 | 19.877 | 200,000 | 0.420 | ||
| 31/07/2024 | 0.490 | 69.950 | 7,160,000 | 3,480,000 | 0.369 | 3,680,000 | 0.376 | |
| 30/07/2024 | 0.246 | 66.850 | 0 | 20.196 | ||||
| 29/07/2024 | 0.270 | 67.300 | 0 | 17.941 | ||||
| 26/07/2024 | 0.210 | 66.250 | 0 | 19.208 | ||||
| 25/07/2024 | 0.210 | 66.000 | 0 | 21.049 | ||||
| 24/07/2024 | 0.249 | 66.650 | 0 | 20.102 | ||||
| 23/07/2024 | 0.270 | 66.800 | 0 | 21.189 | ||||
| 22/07/2024 | 0.275 | 67.100 | 0 | 18.375 | ||||
| 19/07/2024 | 0.247 | 66.350 | 0 | 20.639 | ||||
| 18/07/2024 | 0.345 | 67.800 | 0 | 19.364 | ||||
| 17/07/2024 | 0.315 | 67.200 | 0 | 21.157 | ||||
| 16/07/2024 | 0.315 | 67.100 | 0 | 21.726 | ||||
| 15/07/2024 | 0.340 | 67.500 | 0 | 20.847 | ||||
| 12/07/2024 | 0.360 | 67.900 | 0 | 18.399 | ||||
| 11/07/2024 | 0.320 | 67.250 | 0 | 19.367 | ||||
| 10/07/2024 | 0.280 | 66.500 | 0 | 20.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |