22812 平安摩利四甲购Ａ (认购证)
按盘价 
0.059 -0.019 (-24.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.059 | 35.100 | 13,530,000 | ||||||
| 03/09/2024 | 0.078 | 35.631 | 8,635,000 | 19,545,000 | 21.717 | 3,820,000 | 0.080 | 3,760,000 | 0.081 |
| 02/09/2024 | 0.091 | 35.981 | 8,735,000 | 19,605,000 | 21.783 | 3,095,000 | 0.103 | 4,375,000 | 0.099 |
| 30/08/2024 | 0.114 | 36.381 | 36,320,000 | 18,325,000 | 20.361 | 18,295,000 | 0.124 | 17,090,000 | 0.124 |
| 29/08/2024 | 0.068 | 35.081 | 1,200,000 | 19,530,000 | 21.700 | 950,000 | 0.059 | 250,000 | 0.059 |
| 28/08/2024 | 0.070 | 35.181 | 2,210,000 | 20,230,000 | 22.478 | 1,165,000 | 0.073 | 1,045,000 | 0.075 |
| 27/08/2024 | 0.080 | 35.481 | 9,905,000 | 20,350,000 | 22.611 | 7,010,000 | 0.079 | 2,210,000 | 0.078 |
| 26/08/2024 | 0.075 | 35.181 | 6,140,000 | 25,150,000 | 27.944 | 4,050,000 | 0.077 | 1,530,000 | 0.079 |
| 23/08/2024 | 0.062 | 34.531 | 15,615,000 | 27,670,000 | 30.744 | 5,340,000 | 0.060 | 7,795,000 | 0.060 |
| 22/08/2024 | 0.049 | 33.281 | 4,400,000 | 25,215,000 | 28.017 | 3,060,000 | 0.040 | 1,280,000 | 0.043 |
| 21/08/2024 | 0.042 | 32.981 | 2,560,000 | 26,995,000 | 29.994 | 1,925,000 | 0.038 | 535,000 | 0.040 |
| 20/08/2024 | 0.046 | 33.381 | 1,075,000 | 28,385,000 | 31.539 | 590,000 | 0.047 | 485,000 | 0.054 |
| 19/08/2024 | 0.051 | 33.531 | 4,415,000 | 28,490,000 | 31.656 | 835,000 | 0.056 | 2,880,000 | 0.054 |
| 16/08/2024 | 0.050 | 33.331 | 5,165,000 | 26,445,000 | 29.383 | 2,095,000 | 0.051 | 2,650,000 | 0.050 |
| 15/08/2024 | 0.042 | 32.781 | 6,695,000 | 25,890,000 | 28.767 | 3,490,000 | 0.046 | 2,985,000 | 0.047 |
| 14/08/2024 | 0.041 | 32.631 | 4,610,000 | 26,395,000 | 29.328 | 1,335,000 | 0.043 | 3,275,000 | 0.045 |
| 13/08/2024 | 0.047 | 32.781 | 2,040,000 | 24,455,000 | 27.172 | 350,000 | 0.048 | 1,615,000 | 0.048 |
| 12/08/2024 | 0.050 | 32.631 | 2,275,000 | 23,190,000 | 25.767 | 1,240,000 | 0.048 | 1,035,000 | 0.045 |
| 09/08/2024 | 0.050 | 32.481 | 8,825,000 | 23,395,000 | 25.994 | 1,865,000 | 0.056 | 6,950,000 | 0.056 |
| 08/08/2024 | 0.045 | 32.081 | 5,130,000 | 18,310,000 | 20.344 | 3,205,000 | 0.048 | 1,925,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |