22812 平安摩利四甲購Ａ (认购证)
按盘价 
1.100 -0.880 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 1.980 | 59.700 | 40,000 | 40,000 | 1.860 | |||
| 04/10/2024 | 1.770 | 57.300 | 15,000 | 55.895 | 15,000 | 1.703 | ||
| 03/10/2024 | 1.570 | 54.900 | 150,000 | 66.073 | 150,000 | 1.620 | ||
| 02/10/2024 | 1.690 | 56.600 | 1,215,000 | 45.491 | 175,000 | 1.628 | ||
| 30/09/2024 | 1.060 | 50.150 | 355,000 | 40.143 | 20,000 | 1.070 | ||
| 27/09/2024 | 0.920 | 48.600 | 855,000 | 39.864 | 295,000 | 0.740 | ||
| 26/09/2024 | 0.650 | 45.550 | 6,065,000 | 38.372 | 4,425,000 | 0.442 | 190,000 | 0.444 |
| 25/09/2024 | 0.340 | 41.900 | 19,580,000 | 32.238 | 12,870,000 | 0.364 | ||
| 24/09/2024 | 0.255 | 40.350 | 54,390,000 | 33.826 | 17,480,000 | 0.198 | 18,545,000 | 0.194 |
| 23/09/2024 | 0.122 | 37.650 | 53,750,000 | 32.647 | 24,180,000 | 0.128 | 26,485,000 | 0.125 |
| 20/09/2024 | 0.120 | 37.650 | 51,050,000 | 31.523 | 20,070,000 | 0.133 | 23,385,000 | 0.132 |
| 19/09/2024 | 0.114 | 37.200 | 44,705,000 | 32.836 | 21,770,000 | 0.103 | 16,450,000 | 0.106 |
| 17/09/2024 | 0.071 | 35.750 | 43,160,000 | 32.379 | 21,855,000 | 0.070 | 17,650,000 | 0.068 |
| 16/09/2024 | 0.058 | 35.100 | 12,485,000 | 32.585 | 5,520,000 | 0.054 | 5,010,000 | 0.052 |
| 13/09/2024 | 0.063 | 35.350 | 22,370,000 | 31.753 | 11,755,000 | 0.066 | 8,710,000 | 0.066 |
| 12/09/2024 | 0.054 | 34.850 | 18,585,000 | 31.919 | 9,530,000 | 0.052 | 7,630,000 | 0.048 |
| 11/09/2024 | 0.045 | 34.400 | 19,165,000 | 31.603 | 1,645,000 | 0.046 | 16,395,000 | 0.047 |
| 10/09/2024 | 0.053 | 34.600 | 5,595,000 | 32.354 | 2,640,000 | 0.053 | 2,160,000 | 0.053 |
| 09/09/2024 | 0.053 | 34.750 | 9,800,000 | 31.464 | 3,555,000 | 0.050 | 5,660,000 | 0.049 |
| 06/09/2024 | 0 | 30.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |