22812 美團花旗六六購Ａ (认购证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.093 | 103.200 | 4,490,000 | 46.577 | 2,210,000 | 0.093 | 2,210,000 | 0.093 |
| 22/12/2025 | 0.093 | 102.800 | 6,760,000 | 46.886 | 3,330,000 | 0.097 | 3,110,000 | 0.096 |
| 19/12/2025 | 0.094 | 102.700 | 7,230,000 | 46.805 | 3,360,000 | 0.092 | 3,730,000 | 0.092 |
| 18/12/2025 | 0.087 | 101.400 | 9,970,000 | 46.612 | 4,885,000 | 0.086 | 4,885,000 | 0.090 |
| 17/12/2025 | 0.097 | 101.300 | 13,600,000 | 48.715 | 6,760,000 | 0.096 | 6,760,000 | 0.096 |
| 16/12/2025 | 0.089 | 99.500 | 1,110,000 | 48.836 | 530,000 | 0.091 | 530,000 | 0.091 |
| 15/12/2025 | 0.097 | 100.900 | 1,300,000 | 48.865 | 650,000 | 0.101 | 650,000 | 0.101 |
| 12/12/2025 | 0.111 | 102.400 | 1,550,000 | 49.623 | 775,000 | 0.110 | 775,000 | 0.109 |
| 11/12/2025 | 0.102 | 101.500 | 220,000 | 48.696 | 110,000 | 0.099 | 110,000 | 0.096 |
| 10/12/2025 | 0.093 | 100.000 | 410,000 | 48.351 | 205,000 | 0.089 | 205,000 | 0.089 |
| 09/12/2025 | 0.084 | 97.350 | 460,000 | 49.202 | 230,000 | 0.087 | 230,000 | 0.090 |
| 08/12/2025 | 0.096 | 99.500 | 680,000 | 49.337 | 340,000 | 0.099 | 340,000 | 0.099 |
| 05/12/2025 | 0.096 | 99.050 | 1,235,000 | 49.439 | 610,000 | 0.092 | 610,000 | 0.092 |
| 04/12/2025 | 0.094 | 98.100 | 750,000 | 49.925 | 375,000 | 0.092 | 375,000 | 0.091 |
| 03/12/2025 | 0.084 | 95.900 | 730,000 | 49.986 | 365,000 | 0.084 | 365,000 | 0.086 |
| 02/12/2025 | 0.088 | 96.500 | 0 | 49.999 | ||||
| 01/12/2025 | 0.105 | 99.550 | 2,655,000 | 50.116 | 1,455,000 | 0.117 | 1,200,000 | 0.116 |
| 28/11/2025 | 0.126 | 102.500 | 2,075,000 | 50.484 | 755,000 | 0.133 | 910,000 | 0.131 |
| 27/11/2025 | 0.135 | 104.000 | 4,150,000 | 50.291 | 1,965,000 | 0.128 | 2,065,000 | 0.126 |
| 26/11/2025 | 0.158 | 103.800 | 24,260,000 | 54.435 | 12,130,000 | 0.159 | 12,130,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |