22800 舜光瑞银四乙购Ａ (认购证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.012 | 43.150 | 0 | 5,615,000 | 8.020 | ||||
| 05/07/2024 | 0.013 | 44.400 | 200,000 | 5,615,000 | 8.020 | 200,000 | 0.013 | ||
| 04/07/2024 | 0.016 | 45.800 | 0 | 5,415,000 | 7.740 | ||||
| 03/07/2024 | 0.018 | 47.050 | 0 | 5,415,000 | 7.740 | ||||
| 02/07/2024 | 0.018 | 46.450 | 0 | 5,415,000 | 7.740 | ||||
| 28/06/2024 | 0.021 | 48.250 | 205,000 | 5,415,000 | 7.740 | 205,000 | 0.022 | ||
| 27/06/2024 | 0.021 | 48.000 | 400,000 | 5,620,000 | 8.030 | 400,000 | 0.021 | ||
| 26/06/2024 | 0.024 | 49.150 | 2,005,000 | 5,220,000 | 7.460 | 2,000,000 | 0.022 | 5,000 | 0.024 |
| 25/06/2024 | 0.021 | 47.550 | 0 | 7,215,000 | 10.310 | ||||
| 24/06/2024 | 0.024 | 49.250 | 185,000 | 7,215,000 | 10.310 | 185,000 | 0.022 | ||
| 21/06/2024 | 0.025 | 49.250 | 2,115,000 | 7,400,000 | 10.570 | 15,000 | 0.025 | 2,100,000 | 0.025 |
| 20/06/2024 | 0.031 | 51.250 | 625,000 | 5,315,000 | 7.590 | 270,000 | 0.032 | 355,000 | 0.031 |
| 19/06/2024 | 0.033 | 52.000 | 165,000 | 5,230,000 | 7.470 | 150,000 | 0.030 | ||
| 18/06/2024 | 0.032 | 51.650 | 1,860,000 | 5,080,000 | 7.260 | 1,765,000 | 0.033 | ||
| 17/06/2024 | 0.029 | 49.750 | 350,000 | 6,845,000 | 9.780 | 350,000 | 0.029 | ||
| 14/06/2024 | 0.025 | 48.700 | 0 | 6,495,000 | 9.280 | ||||
| 13/06/2024 | 0.021 | 47.050 | 0 | 6,495,000 | 9.280 | ||||
| 12/06/2024 | 0.020 | 45.550 | 1,270,000 | 6,495,000 | 9.280 | 1,270,000 | 0.024 | ||
| 11/06/2024 | 0.021 | 46.450 | 695,000 | 7,765,000 | 11.090 | 5,000 | 0.021 | 690,000 | 0.021 |
| 07/06/2024 | 0.026 | 47.550 | 0 | 7,080,000 | 10.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |