22800 舜光瑞銀四乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.012 | 43.600 | 0 | 69.550 | ||||
| 31/07/2024 | 0.012 | 43.900 | 0 | 68.717 | ||||
| 30/07/2024 | 0.012 | 41.750 | 0 | 72.730 | ||||
| 29/07/2024 | 0.012 | 44.300 | 0 | 67.444 | ||||
| 26/07/2024 | 0.012 | 45.900 | 0 | 63.762 | ||||
| 25/07/2024 | 0.012 | 46.350 | 0 | 62.726 | ||||
| 24/07/2024 | 0.013 | 46.750 | 0 | 62.862 | ||||
| 23/07/2024 | 0.015 | 47.600 | 0 | 63.089 | ||||
| 22/07/2024 | 0.016 | 48.750 | 40,000 | 61.717 | 40,000 | 0.012 | ||
| 19/07/2024 | 0.017 | 48.250 | 0 | 62.877 | ||||
| 18/07/2024 | 0.019 | 49.650 | 40,000 | 61.797 | 40,000 | 0.019 | ||
| 17/07/2024 | 0.023 | 50.550 | 315,000 | 62.953 | 315,000 | 0.025 | ||
| 16/07/2024 | 0.026 | 52.300 | 0 | 61.577 | ||||
| 15/07/2024 | 0.019 | 48.900 | 5,000 | 62.537 | 5,000 | 0.019 | ||
| 12/07/2024 | 0.021 | 50.050 | 0 | 61.405 | ||||
| 11/07/2024 | 0.020 | 48.200 | 940,000 | 63.796 | 940,000 | 0.020 | ||
| 10/07/2024 | 0.016 | 46.100 | 0 | 64.062 | ||||
| 09/07/2024 | 0.017 | 46.500 | 15,000 | 64.041 | 15,000 | 0.017 | ||
| 08/07/2024 | 0.012 | 43.150 | 0 | 65.039 | ||||
| 05/07/2024 | 0.013 | 44.400 | 200,000 | 63.259 | 200,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |