22799 百度法兴四乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2024 | 0.010 | 80.100 | 0 | 56,660,000 | 56.660 | ||||
| 09/09/2024 | 0.010 | 79.050 | 0 | 56,660,000 | 56.660 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 79.750 | 0 | 56,660,000 | 56.660 | ||||
| 04/09/2024 | 0.010 | 80.650 | 50,000 | 56,660,000 | 56.660 | ||||
| 03/09/2024 | 0.010 | 81.250 | 0 | 56,660,000 | 56.660 | ||||
| 02/09/2024 | 0.010 | 81.950 | 0 | 56,660,000 | 56.660 | ||||
| 30/08/2024 | 0.010 | 82.950 | 70,000 | 56,660,000 | 56.660 | ||||
| 29/08/2024 | 0.010 | 81.450 | 30,000 | 56,660,000 | 56.660 | ||||
| 28/08/2024 | 0.010 | 81.900 | 75,000 | 56,660,000 | 56.660 | ||||
| 27/08/2024 | 0.012 | 84.600 | 5,150,000 | 56,660,000 | 56.660 | 4,650,000 | 0.012 | ||
| 26/08/2024 | 0.017 | 83.550 | 455,000 | 52,010,000 | 52.010 | 115,000 | 0.012 | ||
| 23/08/2024 | 0.015 | 82.200 | 775,000 | 51,895,000 | 51.895 | ||||
| 22/08/2024 | 0.016 | 86.450 | 1,025,000 | 51,895,000 | 51.895 | 190,000 | 0.015 | 500,000 | 0.016 |
| 21/08/2024 | 0.013 | 85.000 | 2,420,000 | 51,585,000 | 51.585 | 370,000 | 0.013 | 2,010,000 | 0.014 |
| 20/08/2024 | 0.015 | 86.650 | 745,000 | 49,945,000 | 49.945 | 660,000 | 0.016 | 85,000 | 0.017 |
| 19/08/2024 | 0.016 | 85.800 | 1,855,000 | 50,520,000 | 50.520 | 1,660,000 | 0.018 | ||
| 16/08/2024 | 0.014 | 83.800 | 145,000 | 48,860,000 | 48.860 | 40,000 | 0.013 | 5,000 | 0.014 |
| 15/08/2024 | 0.012 | 81.450 | 1,320,000 | 48,895,000 | 48.895 | 1,010,000 | 0.012 | ||
| 14/08/2024 | 0.013 | 82.400 | 170,000 | 47,885,000 | 47.885 | 170,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2024 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |