22799 百度法興四乙購Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.016 | 83.500 | 2,450,000 | 43.444 | 1,600,000 | 0.015 | 720,000 | 0.016 |
| 01/08/2024 | 0.020 | 85.850 | 250,000 | 43.437 | 250,000 | 0.021 | ||
| 31/07/2024 | 0.024 | 87.700 | 670,000 | 43.654 | 320,000 | 0.023 | 300,000 | 0.024 |
| 30/07/2024 | 0.023 | 87.150 | 245,000 | 43.519 | 150,000 | 0.023 | 95,000 | 0.023 |
| 29/07/2024 | 0.024 | 86.800 | 730,000 | 44.445 | 350,000 | 0.023 | 380,000 | 0.023 |
| 26/07/2024 | 0.021 | 85.600 | 1,690,000 | 43.498 | 395,000 | 0.021 | 1,095,000 | 0.022 |
| 25/07/2024 | 0.023 | 85.800 | 860,000 | 44.432 | 265,000 | 0.022 | 295,000 | 0.023 |
| 24/07/2024 | 0.026 | 87.750 | 370,000 | 43.742 | 260,000 | 0.027 | 110,000 | 0.026 |
| 23/07/2024 | 0.026 | 88.250 | 2,145,000 | 42.965 | 90,000 | 0.026 | 1,955,000 | 0.030 |
| 22/07/2024 | 0.030 | 89.450 | 1,320,000 | 43.615 | 120,000 | 0.025 | 1,200,000 | 0.030 |
| 19/07/2024 | 0.027 | 88.150 | 625,000 | 43.104 | 500,000 | 0.027 | 75,000 | 0.027 |
| 18/07/2024 | 0.030 | 89.450 | 2,410,000 | 43.039 | 1,575,000 | 0.030 | 685,000 | 0.031 |
| 17/07/2024 | 0.036 | 91.650 | 855,000 | 43.249 | 115,000 | 0.036 | 580,000 | 0.036 |
| 16/07/2024 | 0.035 | 91.150 | 2,860,000 | 43.235 | 635,000 | 0.034 | 840,000 | 0.035 |
| 15/07/2024 | 0.042 | 93.950 | 3,845,000 | 42.854 | 50,000 | 0.044 | 2,795,000 | 0.043 |
| 12/07/2024 | 0.057 | 99.500 | 3,065,000 | 41.369 | 2,025,000 | 0.056 | 610,000 | 0.058 |
| 11/07/2024 | 0.050 | 97.200 | 3,870,000 | 41.513 | 2,485,000 | 0.047 | 785,000 | 0.048 |
| 10/07/2024 | 0.042 | 95.050 | 11,145,000 | 40.752 | 5,430,000 | 0.046 | 4,035,000 | 0.044 |
| 09/07/2024 | 0.023 | 86.300 | 260,000 | 41.600 | 150,000 | 0.022 | 110,000 | 0.021 |
| 08/07/2024 | 0.024 | 86.400 | 60,000 | 41.961 | 60,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |