22787 快手星展五六购Ａ (认购证)
按盘价 
0.112 +0.020 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.092 | 53.350 | 4,215,000 | 30,525,000 | 43.607 | ||||
| 24/02/2025 | 0.112 | 55.150 | 4,570,000 | 30,525,000 | 43.607 | ||||
| 21/02/2025 | 0.141 | 58.400 | 8,735,000 | 30,525,000 | 43.607 | ||||
| 20/02/2025 | 0.099 | 54.400 | 11,185,000 | 30,525,000 | 43.607 | ||||
| 19/02/2025 | 0.143 | 58.900 | 9,445,000 | 30,525,000 | 43.607 | ||||
| 18/02/2025 | 0.144 | 58.750 | 10,365,000 | 30,525,000 | 43.607 | ||||
| 17/02/2025 | 0.097 | 53.600 | 12,925,000 | 30,525,000 | 43.607 | 45,000 | 0.131 | ||
| 14/02/2025 | 0.097 | 53.500 | 16,100,000 | 30,480,000 | 43.543 | 100,000 | 0.073 | 100,000 | 0.074 |
| 13/02/2025 | 0.064 | 49.700 | 18,455,000 | 30,480,000 | 43.543 | 375,000 | 0.073 | 80,000 | 0.058 |
| 12/02/2025 | 0.047 | 46.750 | 660,000 | 30,775,000 | 43.964 | ||||
| 11/02/2025 | 0.041 | 45.800 | 2,770,000 | 30,775,000 | 43.964 | ||||
| 10/02/2025 | 0.055 | 47.650 | 1,955,000 | 30,775,000 | 43.964 | ||||
| 07/02/2025 | 0.047 | 46.300 | 1,685,000 | 30,775,000 | 43.964 | 25,000 | 0.050 | ||
| 06/02/2025 | 0.045 | 45.550 | 160,000 | 30,750,000 | 43.929 | 20,000 | 0.041 | ||
| 05/02/2025 | 0.043 | 45.400 | 2,900,000 | 30,730,000 | 43.900 | 1,900,000 | 0.042 | ||
| 04/02/2025 | 0.037 | 44.100 | 3,180,000 | 32,630,000 | 46.614 | ||||
| 03/02/2025 | 0.029 | 41.650 | 150,000 | 32,630,000 | 46.614 | 150,000 | 0.026 | ||
| 28/01/2025 | 0.031 | 42.100 | 0 | 32,480,000 | 46.400 | ||||
| 27/01/2025 | 0.031 | 42.100 | 40,000 | 32,480,000 | 46.400 | 30,000 | 0.027 | ||
| 24/01/2025 | 0.025 | 40.550 | 75,000 | 32,510,000 | 46.443 | 5,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |