22787 快手星展五六购Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.038 | 39.400 | 206,675,000 | 37,110,000 | 53.014 | 102,535,000 | 0.035 | 103,820,000 | 0.035 |
| 28/08/2024 | 0.039 | 39.100 | 2,915,000 | 35,825,000 | 51.179 | 1,285,000 | 0.041 | 1,630,000 | 0.041 |
| 27/08/2024 | 0.044 | 40.000 | 146,660,000 | 35,480,000 | 50.686 | 73,920,000 | 0.045 | 72,420,000 | 0.045 |
| 26/08/2024 | 0.047 | 40.450 | 12,825,000 | 36,980,000 | 52.829 | 5,890,000 | 0.053 | 4,995,000 | 0.051 |
| 23/08/2024 | 0.051 | 40.800 | 139,775,000 | 37,875,000 | 54.107 | 67,475,000 | 0.048 | 71,555,000 | 0.048 |
| 22/08/2024 | 0.048 | 39.850 | 189,085,000 | 33,795,000 | 48.279 | 92,095,000 | 0.048 | 96,480,000 | 0.048 |
| 21/08/2024 | 0.051 | 40.000 | 140,430,000 | 29,410,000 | 42.014 | 65,530,000 | 0.050 | 72,915,000 | 0.050 |
| 20/08/2024 | 0.071 | 44.400 | 128,745,000 | 22,025,000 | 31.464 | 64,635,000 | 0.071 | 64,000,000 | 0.071 |
| 19/08/2024 | 0.071 | 44.200 | 8,535,000 | 22,660,000 | 32.371 | 4,000,000 | 0.075 | 3,985,000 | 0.073 |
| 16/08/2024 | 0.070 | 43.850 | 2,950,000 | 22,675,000 | 32.393 | 2,540,000 | 0.071 | ||
| 15/08/2024 | 0.070 | 44.000 | 4,720,000 | 20,135,000 | 28.764 | 1,110,000 | 0.066 | 3,455,000 | 0.068 |
| 14/08/2024 | 0.075 | 44.450 | 1,220,000 | 17,790,000 | 25.414 | 310,000 | 0.076 | 720,000 | 0.078 |
| 13/08/2024 | 0.081 | 45.050 | 2,420,000 | 17,380,000 | 24.829 | 1,080,000 | 0.079 | 1,290,000 | 0.079 |
| 12/08/2024 | 0.081 | 45.100 | 1,470,000 | 17,170,000 | 24.529 | 800,000 | 0.081 | 670,000 | 0.080 |
| 09/08/2024 | 0.083 | 45.200 | 4,270,000 | 17,300,000 | 24.714 | 3,020,000 | 0.086 | 800,000 | 0.085 |
| 08/08/2024 | 0.074 | 43.850 | 5,920,000 | 19,520,000 | 27.886 | 4,275,000 | 0.077 | 1,430,000 | 0.076 |
| 07/08/2024 | 0.069 | 43.200 | 1,945,000 | 22,365,000 | 31.950 | 1,200,000 | 0.070 | 745,000 | 0.069 |
| 06/08/2024 | 0.068 | 42.850 | 3,260,000 | 22,820,000 | 32.600 | 1,920,000 | 0.068 | 1,200,000 | 0.070 |
| 05/08/2024 | 0.066 | 42.800 | 3,160,000 | 23,540,000 | 33.629 | 695,000 | 0.076 | 1,985,000 | 0.067 |
| 02/08/2024 | 0.067 | 43.000 | 3,045,000 | 22,250,000 | 31.786 | 810,000 | 0.068 | 2,205,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |