22787 快手星展五六購Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.073 | 43.150 | 400,000 | 48.137 | 400,000 | 0.074 | ||
| 24/07/2024 | 0.075 | 43.700 | 1,970,000 | 47.462 | 550,000 | 0.080 | 1,420,000 | 0.077 |
| 23/07/2024 | 0.084 | 44.550 | 2,670,000 | 48.260 | 860,000 | 0.087 | 1,690,000 | 0.088 |
| 22/07/2024 | 0.091 | 45.450 | 580,000 | 48.219 | 300,000 | 0.089 | 280,000 | 0.088 |
| 19/07/2024 | 0.089 | 45.200 | 3,305,000 | 47.960 | 855,000 | 0.091 | 2,150,000 | 0.091 |
| 18/07/2024 | 0.102 | 46.400 | 805,000 | 48.879 | 405,000 | 0.099 | 400,000 | 0.103 |
| 17/07/2024 | 0.104 | 46.750 | 3,020,000 | 48.540 | 1,150,000 | 0.101 | 1,670,000 | 0.098 |
| 16/07/2024 | 0.100 | 46.300 | 83,880,000 | 48.366 | 40,775,000 | 0.101 | 42,520,000 | 0.101 |
| 15/07/2024 | 0.114 | 47.850 | 82,680,000 | 48.527 | 40,660,000 | 0.118 | 41,665,000 | 0.118 |
| 12/07/2024 | 0.125 | 49.150 | 2,430,000 | 48.106 | 1,575,000 | 0.122 | 800,000 | 0.121 |
| 11/07/2024 | 0.113 | 47.700 | 2,420,000 | 48.292 | 1,370,000 | 0.109 | 1,050,000 | 0.107 |
| 10/07/2024 | 0.107 | 47.100 | 5,450,000 | 47.983 | 2,695,000 | 0.113 | 2,170,000 | 0.114 |
| 09/07/2024 | 0.111 | 47.600 | 7,245,000 | 47.866 | 5,185,000 | 0.107 | 1,695,000 | 0.107 |
| 08/07/2024 | 0.095 | 45.750 | 4,795,000 | 47.615 | 2,430,000 | 0.095 | 1,460,000 | 0.094 |
| 05/07/2024 | 0.091 | 44.750 | 91,565,000 | 48.511 | 44,935,000 | 0.084 | 46,280,000 | 0.084 |
| 04/07/2024 | 0.089 | 44.800 | 65,675,000 | 47.728 | 31,205,000 | 0.101 | 34,215,000 | 0.100 |
| 03/07/2024 | 0.108 | 46.950 | 3,025,000 | 48.105 | 1,460,000 | 0.101 | 1,545,000 | 0.102 |
| 02/07/2024 | 0.097 | 45.650 | 3,385,000 | 47.914 | 1,320,000 | 0.106 | 1,915,000 | 0.103 |
| 28/06/2024 | 0.106 | 46.150 | 6,020,000 | 48.987 | 3,005,000 | 0.105 | 2,920,000 | 0.105 |
| 27/06/2024 | 0.106 | 46.400 | 2,285,000 | 48.328 | 965,000 | 0.109 | 1,260,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |