22783 中险瑞银四十购Ａ (认购证)
按盘价 
0.295 +0.110 (+59.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.185 | 12.700 | 2,980,000 | 7,780,000 | 12.970 | 50,000 | 0.166 | 870,000 | 0.180 |
| 02/10/2024 | 0.138 | 12.500 | 1,130,000 | 6,960,000 | 11.600 | 420,000 | 0.055 | ||
| 30/09/2024 | 0.050 | 11.520 | 2,550,000 | 7,380,000 | 12.300 | 2,490,000 | 0.041 | ||
| 27/09/2024 | 0.022 | 11.200 | 1,310,000 | 4,890,000 | 8.150 | 990,000 | 0.027 | 270,000 | 0.034 |
| 26/09/2024 | 0.036 | 11.460 | 4,290,000 | 5,610,000 | 9.350 | 890,000 | 0.040 | 3,400,000 | 0.043 |
| 25/09/2024 | 0.033 | 11.360 | 3,320,000 | 3,100,000 | 5.170 | 840,000 | 0.032 | 2,480,000 | 0.039 |
| 24/09/2024 | 0.020 | 11.060 | 0 | 1,460,000 | 2.430 | ||||
| 23/09/2024 | 0.014 | 10.760 | 0 | 1,460,000 | 2.430 | ||||
| 20/09/2024 | 0.014 | 10.320 | 0 | 1,460,000 | 2.430 | ||||
| 19/09/2024 | 0.014 | 10.240 | 0 | 1,460,000 | 2.430 | ||||
| 17/09/2024 | 0.014 | 10.080 | 0 | 1,460,000 | 2.430 | ||||
| 16/09/2024 | 0.014 | 10.120 | 0 | 1,460,000 | 2.430 | ||||
| 13/09/2024 | 0.014 | 10.080 | 0 | 1,460,000 | 2.430 | ||||
| 12/09/2024 | 0.014 | 10.100 | 0 | 1,460,000 | 2.430 | ||||
| 11/09/2024 | 0.014 | 10.260 | 0 | 1,460,000 | 2.430 | ||||
| 10/09/2024 | 0.014 | 10.420 | 0 | 1,460,000 | 2.430 | ||||
| 09/09/2024 | 0.014 | 10.360 | 530,000 | 1,460,000 | 2.430 | 410,000 | 0.020 | 120,000 | 0.023 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 10.660 | 200,000 | 1,750,000 | 2.920 | 100,000 | 0.023 | 100,000 | 0.021 |
| 04/09/2024 | 0.015 | 10.240 | 150,000 | 1,750,000 | 2.920 | 150,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |