22783 有矿摩利六八购Ａ (认购证)
按盘价 
0.237 -0.018 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.255 | 14.800 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.275 | 15.380 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.233 | 14.370 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.222 | 1,800,000 | 0.222 |
| 18/12/2025 | 0.209 | 13.800 | 4,700,000 | 20,000 | 0.050 | 2,300,000 | 0.214 | 2,300,000 | 0.215 |
| 17/12/2025 | 0.247 | 14.630 | 5,140,000 | 20,000 | 0.050 | 2,540,000 | 0.241 | 2,560,000 | 0.239 |
| 16/12/2025 | 0.243 | 14.570 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.243 | 1,900,000 | 0.242 |
| 15/12/2025 | 0.285 | 15.300 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.295 | 15.610 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.270 | 15.050 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.300 | 15.650 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.300 | 15.530 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.365 | 16.850 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.365 | 16.810 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.335 | 16.050 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.370 | 16.760 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.365 | 16.520 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.365 | 16.500 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.285 | 14.950 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.265 | 14.540 | 560,000 | 0 | 0.000 | 280,000 | 0.261 | 280,000 | 0.255 |
| 26/11/2025 | 0.232 | 13.700 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.241 | 2,020,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |